Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.01 28.05 27.08 27.09 0 -0.14(-0.51%)
Mar 28, 2014 28.54 28.62 27.03 27.23 0 -1.44(-5.02%)
Mar 27, 2014 28.76 28.96 28.38 28.67 0 -0.06(-0.21%)
Mar 26, 2014 28.47 28.98 28.16 28.73 0 +0.13(+0.45%)
Mar 25, 2014 28.90 28.94 27.95 28.60 0 -0.46(-1.58%)
Mar 24, 2014 29.26 29.78 28.48 29.06 0 +0.87(+3.09%)
Mar 21, 2014 28.41 28.47 27.52 28.19 0 -0.44(-1.54%)
Mar 20, 2014 29.73 29.73 28.41 28.63 0 -1.10(-3.70%)
Mar 19, 2014 31.38 31.45 29.24 29.73 0 -1.60(-5.11%)
Mar 18, 2014 30.59 31.46 30.44 31.33 0 +0.49(+1.59%)
Mar 17, 2014 30.32 30.93 29.86 30.84 0 -0.14(-0.45%)
Mar 14, 2014 30.96 31.25 30.19 30.98 0 +1.36(+4.59%)
Mar 13, 2014 29.39 29.98 29.22 29.62 0 +0.03(+0.10%)
Mar 12, 2014 28.92 29.75 28.77 29.59 0 +0.80(+2.78%)
Mar 11, 2014 28.34 28.80 27.39 28.79 0 +0.63(+2.24%)
Mar 10, 2014 28.37 28.56 27.90 28.16 0 +0.22(+0.79%)
Mar 07, 2014 28.41 28.70 27.66 27.94 0 -0.71(-2.48%)
Mar 06, 2014 28.31 29.05 28.13 28.65 0 +0.46(+1.63%)
Mar 05, 2014 28.34 28.61 27.88 28.19 0 +0.01(+0.04%)
Mar 04, 2014 28.49 28.65 27.89 28.18 0 -1.36(-4.60%)
Mar 03, 2014 29.27 30.00 29.27 29.54 0 +1.63(+5.84%)
Feb 28, 2014 28.71 28.76 27.82 27.91 0 -0.93(-3.22%)
Feb 27, 2014 30.26 30.34 28.75 28.84 0 -1.99(-6.45%)
Feb 26, 2014 29.33 30.85 29.20 30.83 0 +1.07(+3.60%)
Feb 25, 2014 30.25 30.37 29.74 29.76 0 -0.96(-3.12%)
Feb 24, 2014 32.24 32.40 30.54 30.72 0 -1.31(-4.09%)
Feb 21, 2014 30.89 32.22 30.72 32.03 0 +0.95(+3.06%)
Feb 20, 2014 31.08 31.13 30.04 31.08 0 -0.49(-1.55%)
Feb 19, 2014 31.53 31.64 30.73 31.57 0 +0.01(+0.03%)
Feb 18, 2014 32.49 32.49 31.19 31.56 0 +0.49(+1.58%)
Feb 14, 2014 31.07 31.07 31.07 0 +1.78(+6.08%)
Feb 13, 2014 28.60 29.29 27.89 29.29 0 +0.80(+2.81%)
Feb 12, 2014 28.97 29.20 28.48 28.49 0 -0.64(-2.20%)
Feb 11, 2014 28.56 29.17 27.89 29.13 0 +0.88(+3.12%)
Feb 10, 2014 28.18 28.29 27.80 28.25 0 +1.39(+5.17%)
Feb 07, 2014 29.67 29.67 26.68 26.86 0 -3.42(-11.29%)
Feb 06, 2014 30.27 30.55 29.89 30.28 0 +0.07(+0.23%)
Feb 05, 2014 30.17 30.96 29.87 30.21 0 +0.51(+1.72%)
Feb 04, 2014 31.15 31.18 29.66 29.70 0 -1.57(-5.02%)
Feb 03, 2014 31.58 35.25 31.03 31.27 0 +0.01(+0.03%)
Jan 31, 2014 30.60 31.31 30.24 31.26 0 +0.24(+0.77%)
Jan 30, 2014 31.60 31.92 30.59 31.02 0 +0.30(+0.98%)
Jan 29, 2014 30.89 31.85 30.16 30.72 0 -0.65(-2.07%)
Jan 28, 2014 31.51 31.80 30.45 31.37 0 -0.61(-1.91%)
Jan 27, 2014 32.21 32.41 31.38 31.98 0 +0.19(+0.60%)
Jan 24, 2014 30.30 31.81 29.66 31.79 0 +1.66(+5.51%)
Jan 23, 2014 29.17 30.27 29.06 30.13 0 +1.17(+4.04%)
Jan 22, 2014 28.91 29.12 28.50 28.96 0 -0.23(-0.79%)
Jan 21, 2014 30.71 30.77 29.17 29.19 0 +1.32(+4.74%)
Jan 17, 2014 27.87 27.87 27.87 0 -1.06(-3.66%)
Jan 16, 2014 29.35 29.35 28.20 28.93 0 +0.05(+0.17%)
Jan 15, 2014 29.21 29.31 28.60 28.88 0 -0.17(-0.59%)
Jan 14, 2014 29.42 29.73 28.38 29.05 0 -0.55(-1.86%)
Jan 13, 2014 29.62 30.10 27.99 29.60 0 +0.51(+1.75%)
Jan 10, 2014 29.81 29.87 28.71 29.09 0 -1.42(-4.65%)
Jan 09, 2014 31.49 31.52 30.48 30.51 0 -1.22(-3.84%)
Jan 08, 2014 32.01 32.60 31.67 31.73 0 +0.25(+0.79%)
Jan 07, 2014 31.83 32.18 31.48 31.48 0 +0.20(+0.64%)
Jan 06, 2014 32.10 32.20 31.25 31.28 0 +0.21(+0.68%)
Jan 03, 2014 31.62 31.89 30.95 31.07 0 -0.81(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.