Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 24, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 118,000 | -0.02(-26.67%) |
Mar 23, 2017 | 0.0800 | 0.0900 | 0.0700 | 0.0750 | 39,000 | -0.03(-25.00%) |
Mar 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,743 | -0.01(-15.00%) |
Mar 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 11,500 | +0.01(+17.65%) |
Feb 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0950 | 0.1050 | 0.0800 | 0.0850 | 119,500 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | -0.01(-15.00%) |
Feb 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 16, 2017 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 50,000 | -0.01(-4.35%) |
Feb 15, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+9.52%) |
Feb 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | -0.03(-19.23%) |
Feb 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.04(+44.44%) |
Feb 07, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 100,053 | -0.02(-18.18%) |
Feb 06, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.01(-12.00%) |
Jan 31, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jan 24, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jan 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.