Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	904.58	925.65	898.55	918.63	0	+13.19(+1.46%)
Mar 28, 2008	915.87	929.01	902.15	905.44	0	-9.26(-1.01%)
Mar 27, 2008	931.94	938.86	912.04	914.71	0	-10.73(-1.16%)
Mar 26, 2008	933.61	941.64	911.47	925.44	0	-3.35(-0.36%)
Mar 25, 2008	925.01	939.68	916.25	928.79	0	+5.53(+0.60%)
Mar 24, 2008	921.95	941.09	907.48	923.26	0	+4.14(+0.45%)
Mar 21, 2008	894.01	923.18	883.16	919.12	0	+0.00(+0.00%)
Mar 20, 2008	894.01	923.18	883.16	919.12	0	+25.72(+2.88%)
Mar 19, 2008	914.39	925.00	889.96	893.39	0	-15.02(-1.65%)
Mar 18, 2008	906.49	919.50	884.56	908.41	0	+19.68(+2.21%)
Mar 17, 2008	890.43	916.07	864.32	888.73	0	-18.39(-2.03%)
Mar 14, 2008	921.31	930.39	890.61	907.12	0	-14.34(-1.56%)
Mar 13, 2008	903.17	925.87	892.02	921.46	0	+6.61(+0.72%)
Mar 12, 2008	931.82	946.13	911.00	914.86	0	-15.83(-1.70%)
Mar 11, 2008	914.97	935.30	903.08	930.68	0	+35.54(+3.97%)
Mar 10, 2008	903.66	915.50	886.90	895.14	0	-10.40(-1.15%)
Mar 07, 2008	899.90	917.46	890.06	905.54	0	-4.68(-0.51%)
Mar 06, 2008	929.25	934.86	908.37	910.22	0	-23.65(-2.53%)
Mar 05, 2008	941.42	952.15	920.84	933.88	0	-4.61(-0.49%)
Mar 04, 2008	931.47	949.58	914.20	938.49	24,970,088	+2.77(+0.30%)
Mar 03, 2008	926.45	942.62	892.86	935.72	31,092,248	+34.59(+3.84%)
Feb 29, 2008	923.40	929.71	896.75	901.13	19,803,808	-30.04(-3.23%)
Feb 28, 2008	943.34	945.78	922.02	931.17	13,595,352	-16.38(-1.73%)
Feb 27, 2008	944.64	963.21	933.93	947.55	13,812,818	-2.07(-0.22%)
Feb 26, 2008	940.06	955.25	930.25	949.62	14,197,178	+4.12(+0.44%)
Feb 25, 2008	926.91	947.89	917.97	945.50	15,554,598	+17.28(+1.86%)
Feb 22, 2008	917.83	930.69	903.10	928.22	14,907,020	+15.57(+1.71%)
Feb 21, 2008	932.76	939.25	910.02	912.64	14,400,830	-14.96(-1.61%)
Feb 20, 2008	918.44	933.71	909.63	927.60	14,667,949	+3.04(+0.33%)
Feb 19, 2008	940.69	946.59	917.58	924.56	13,980,773	-7.11(-0.76%)
Feb 18, 2008	924.75	935.25	911.88	931.66	5,250,499	+0.00(+0.00%)
Feb 15, 2008	924.75	935.25	911.88	931.66	23,938,740	+4.26(+0.46%)
Feb 14, 2008	946.63	952.91	916.28	927.40	19,221,730	-4.96(-0.53%)
Feb 13, 2008	933.00	942.77	919.28	932.36	11,924,895	+7.64(+0.83%)
Feb 12, 2008	922.79	937.55	915.64	924.72	16,798,996	+8.15(+0.89%)
Feb 11, 2008	910.33	954.12	876.83	916.57	14,532,828	+3.38(+0.37%)
Feb 08, 2008	917.50	954.12	876.83	913.19	15,091,590	-10.19(-1.10%)
Feb 07, 2008	910.93	954.12	876.83	923.38	18,890,684	+4.86(+0.53%)
Feb 06, 2008	924.42	954.12	876.83	918.51	17,145,552	-2.70(-0.29%)
Feb 05, 2008	933.33	954.12	876.83	921.22	17,764,488	-26.26(-2.77%)
Feb 04, 2008	951.69	954.12	876.83	947.48	20,045,412	-6.64(-0.70%)
Feb 01, 2008	925.80	954.12	876.83	954.12	23,552,832	+29.77(+3.22%)
Jan 31, 2008	895.96	930.27	876.83	924.35	23,764,310	+17.06(+1.88%)
Jan 30, 2008	916.45	930.27	876.83	907.29	20,084,992	-9.25(-1.01%)
Jan 29, 2008	916.16	917.39	876.83	916.54	16,272,171	+12.59(+1.39%)
Jan 28, 2008	881.70	905.78	876.83	903.95	15,179,644	+23.66(+2.69%)
Jan 25, 2008	904.88	905.78	879.58	880.29	19,874,896	-15.92(-1.78%)
Jan 24, 2008	915.61	914.22	892.80	896.22	27,181,124	-15.14(-1.66%)
Jan 23, 2008	856.61	911.36	854.31	911.36	30,401,660	+35.55(+4.06%)
Jan 22, 2008	855.13	891.19	850.95	875.81	27,117,576	-15.38(-1.73%)
Jan 21, 2008	913.25	891.19	891.19	891.19	12,956,165	+0.00(+0.00%)
Jan 18, 2008	913.22	915.36	887.38	891.19	26,469,032	-14.12(-1.56%)
Jan 17, 2008	948.04	949.72	905.08	905.31	22,177,948	-43.96(-4.63%)
Jan 16, 2008	938.95	959.38	940.02	949.26	18,398,884	+9.24(+0.98%)
Jan 15, 2008	945.89	955.26	938.09	940.02	17,281,682	-15.23(-1.59%)
Jan 14, 2008	949.08	956.13	944.50	955.26	14,376,707	+9.56(+1.01%)
Jan 11, 2008	948.88	959.29	943.94	945.69	17,951,908	-13.60(-1.42%)
Jan 10, 2008	943.18	964.80	941.53	959.29	27,139,612	+7.13(+0.75%)
Jan 09, 2008	946.08	952.16	930.65	952.16	21,650,440	+6.77(+0.72%)
Jan 08, 2008	962.55	970.89	945.39	945.39	17,055,708	-14.96(-1.56%)
Jan 07, 2008	948.19	964.04	945.38	960.36	18,300,800	+14.98(+1.58%)
Jan 04, 2008	955.74	964.16	939.95	945.38	25,484,004	-18.78(-1.95%)
Jan 03, 2008	980.15	982.25	963.34	964.16	15,887,888	-14.24(-1.46%)
Jan 02, 2008	991.68	994.97	975.40	978.40	16,154,163	-16.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.