Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2001 2001 1986 1986 0 -36.89(-1.82%)
Mar 30, 2009 2027 2029 2004 2023 0 -17.14(-0.84%)
Mar 27, 2009 2023 2049 2023 2040 0 +51.99(+2.61%)
Mar 26, 2009 1952 1988 1948 1988 0 +48.72(+2.51%)
Mar 25, 2009 1924 1941 1907 1940 0 +21.85(+1.14%)
Mar 24, 2009 1928 1933 1913 1918 0 +38.60(+2.05%)
Mar 23, 2009 1849 1884 1849 1879 0 +45.19(+2.46%)
Mar 20, 2009 1782 1840 1780 1834 0 +53.64(+3.01%)
Mar 19, 2009 1777 1792 1772 1780 0 +9.98(+0.56%)
Mar 18, 2009 1781 1786 1770 1770 0 +10.95(+0.62%)
Mar 17, 2009 1771 1775 1745 1759 0 -10.34(-0.58%)
Mar 16, 2009 1819 1819 1765 1770 0 -86.43(-4.66%)
Mar 13, 2009 1866 1875 1856 1856 0 -23.57(-1.25%)
Mar 12, 2009 1901 1907 1877 1880 0 -21.75(-1.14%)
Mar 11, 2009 1902 1924 1894 1901 0 +28.20(+1.51%)
Mar 10, 2009 1877 1885 1870 1873 0 -17.40(-0.92%)
Mar 09, 2009 1920 1920 1876 1891 0 -29.54(-1.54%)
Mar 07, 2009 1912 1932 1905 1920 0 -4.14(-0.22%)
Mar 06, 2009 1900 1927 1900 1924 0 +38.38(+2.04%)
Mar 05, 2009 1865 1886 1856 1886 0 +25.94(+1.39%)
Mar 04, 2009 1846 1861 1837 1860 0 +3.55(+0.19%)
Mar 03, 2009 1877 1877 1855 1856 0 +0.00(+0.00%)
Mar 02, 2009 1877 1877 1855 1856 0 -15.79(-0.84%)
Feb 28, 2009 1880 1887 1872 1872 0 -8.16(-0.43%)
Feb 27, 2009 1883 1889 1879 1880 0 -6.72(-0.36%)
Feb 26, 2009 1878 1907 1878 1887 0 +17.51(+0.94%)
Feb 25, 2009 1880 1880 1865 1870 0 -21.45(-1.13%)
Feb 24, 2009 1878 1891 1867 1891 0 +0.00(+0.00%)
Feb 23, 2009 1878 1891 1867 1891 0 +9.60(+0.51%)
Feb 21, 2009 1891 1896 1879 1881 0 -18.36(-0.97%)
Feb 20, 2009 1901 1902 1893 1900 0 +7.57(+0.40%)
Feb 19, 2009 1882 1892 1871 1892 0 -7.67(-0.40%)
Feb 18, 2009 1910 1914 1894 1900 0 -15.89(-0.83%)
Feb 17, 2009 1921 1922 1913 1916 0 +0.00(+0.00%)
Feb 16, 2009 1921 1922 1913 1916 0 -3.87(-0.20%)
Feb 14, 2009 1924 1941 1920 1920 0 -4.44(-0.23%)
Feb 13, 2009 1901 1926 1901 1924 0 +26.35(+1.39%)
Feb 12, 2009 1918 1918 1874 1898 0 -19.82(-1.03%)
Feb 11, 2009 1952 1952 1917 1918 0 -33.89(-1.74%)
Feb 10, 2009 1946 1962 1942 1951 0 +0.00(+0.00%)
Feb 09, 2009 1946 1962 1942 1951 0 +8.98(+0.46%)
Feb 07, 2009 1916 1951 1916 1942 0 +50.41(+2.66%)
Feb 06, 2009 1849 1894 1849 1892 0 +44.52(+2.41%)
Feb 05, 2009 1851 1857 1846 1848 0 +21.42(+1.17%)
Feb 04, 2009 1833 1843 1826 1826 0 -7.44(-0.41%)
Feb 03, 2009 1841 1841 1822 1834 0 +0.00(+0.00%)
Feb 02, 2009 1841 1841 1822 1834 0 +8.48(+0.46%)
Jan 31, 2009 1846 1846 1819 1825 0 -35.60(-1.91%)
Jan 30, 2009 1881 1891 1857 1861 0 -8.87(-0.47%)
Jan 29, 2009 1884 1886 1867 1870 0 -11.25(-0.60%)
Jan 28, 2009 1875 1888 1875 1881 0 +10.89(+0.58%)
Jan 27, 2009 1861 1882 1857 1870 0 +0.00(+0.00%)
Jan 26, 2009 1861 1882 1857 1870 0 +12.58(+0.68%)
Jan 24, 2009 1861 1861 1845 1857 0 -6.18(-0.33%)
Jan 23, 2009 1855 1869 1848 1864 0 +23.40(+1.27%)
Jan 22, 2009 1885 1885 1827 1840 0 -57.81(-3.05%)
Jan 21, 2009 1926 1926 1871 1898 0 -25.06(-1.30%)
Jan 20, 2009 1950 1954 1922 1923 0 +0.00(+0.00%)
Jan 19, 2009 1950 1954 1922 1923 0 -27.14(-1.39%)
Jan 17, 2009 1969 1969 1949 1950 0 -4.84(-0.25%)
Jan 16, 2009 1965 1965 1940 1955 0 -29.95(-1.51%)
Jan 15, 2009 1995 1999 1981 1985 0 -11.12(-0.56%)
Jan 14, 2009 1992 2002 1991 1996 0 -1.79(-0.09%)
Jan 13, 2009 1980 2000 1977 1998 0 +0.00(+0.00%)
Jan 12, 2009 1980 2000 1977 1998 0 +12.95(+0.65%)
Jan 10, 2009 1971 1993 1969 1985 0 +14.16(+0.72%)
Jan 09, 2009 1976 1976 1959 1971 0 -33.17(-1.66%)
Jan 08, 2009 1974 2005 1974 2004 0 +34.31(+1.74%)
Jan 07, 2009 1976 1985 1966 1970 0 -5.11(-0.26%)
Jan 06, 2009 1926 1980 1925 1975 0 +0.00(+0.00%)
Jan 05, 2009 1926 1980 1925 1975 0 +101.84(+5.44%)
Jan 03, 2009 1873 1873 1873 1873 0 +0.00(+0.00%)
Jan 02, 2009 1873 1873 1873 1873 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.