Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.41	16.77	16.38	16.76	3,815,754	+0.34(+2.05%)
Mar 27, 2013	16.31	16.43	16.26	16.42	1,629,763	-0.01(-0.05%)
Mar 26, 2013	16.33	16.44	16.31	16.43	1,378,347	+0.13(+0.81%)
Mar 25, 2013	16.50	16.50	16.26	16.30	2,029,975	-0.14(-0.85%)
Mar 22, 2013	16.07	16.44	16.00	16.44	1,976,968	+0.11(+0.65%)
Mar 21, 2013	16.24	16.46	16.02	16.33	2,630,948	-0.09(-0.56%)
Mar 20, 2013	16.38	16.48	16.30	16.43	2,151,009	+0.18(+1.12%)
Mar 19, 2013	16.34	16.39	16.14	16.24	3,003,166	-0.03(-0.17%)
Mar 18, 2013	16.12	16.30	16.10	16.27	2,486,873	+0.02(+0.11%)
Mar 15, 2013	16.37	16.39	16.18	16.25	3,297,604	-0.19(-1.17%)
Mar 14, 2013	16.43	16.56	16.40	16.45	2,579,539	+0.08(+0.48%)
Mar 13, 2013	16.32	16.43	16.32	16.37	1,822,106	+0.05(+0.33%)
Mar 12, 2013	16.39	16.42	16.22	16.31	2,282,763	-0.11(-0.64%)
Mar 11, 2013	16.42	16.47	16.35	16.42	2,563,451	-0.00(-0.01%)
Mar 08, 2013	16.33	16.45	16.26	16.42	2,367,577	+0.16(+0.99%)
Mar 07, 2013	16.33	16.34	16.22	16.26	2,913,412	-0.06(-0.37%)
Mar 06, 2013	16.34	16.40	16.25	16.32	2,122,428	+0.05(+0.29%)
Mar 05, 2013	16.20	16.34	16.16	16.27	3,163,204	+0.14(+0.85%)
Mar 04, 2013	16.01	16.16	15.95	16.14	3,049,878	+0.06(+0.36%)
Mar 01, 2013	15.82	16.09	15.73	16.08	2,956,785	+0.19(+1.20%)
Feb 28, 2013	15.92	15.98	15.80	15.89	2,727,492	+0.04(+0.25%)
Feb 27, 2013	15.67	15.94	15.62	15.85	2,609,684	+0.13(+0.84%)
Feb 26, 2013	15.59	15.77	15.55	15.71	2,741,668	+0.21(+1.33%)
Feb 25, 2013	15.96	15.98	15.51	15.51	2,519,222	-0.37(-2.30%)
Feb 22, 2013	15.63	15.88	15.60	15.87	2,809,658	+0.34(+2.19%)
Feb 21, 2013	15.52	15.64	15.44	15.53	3,566,310	-0.05(-0.30%)
Feb 20, 2013	15.90	15.99	15.57	15.58	2,855,234	-0.31(-1.97%)
Feb 19, 2013	15.82	15.90	15.77	15.89	3,063,366	+0.11(+0.67%)
Feb 15, 2013	15.76	15.84	15.69	15.79	5,626,038	+0.07(+0.46%)
Feb 14, 2013	15.67	15.82	15.63	15.72	4,029,096	-0.00(-0.01%)
Feb 13, 2013	15.83	15.90	15.65	15.72	2,621,357	-0.07(-0.41%)
Feb 12, 2013	15.80	15.91	15.73	15.78	5,250,743	-0.00(-0.01%)
Feb 11, 2013	15.80	15.91	15.73	15.79	2,234,567	-0.01(-0.04%)
Feb 08, 2013	15.59	15.88	15.59	15.79	3,340,077	+0.21(+1.37%)
Feb 07, 2013	15.57	15.61	15.38	15.58	3,092,582	-0.01(-0.09%)
Feb 06, 2013	15.36	15.62	15.30	15.59	2,558,897	+0.46(+3.04%)
Feb 04, 2013	15.26	15.31	15.10	15.13	4,099,825	-0.22(-1.42%)
Feb 01, 2013	15.27	15.41	15.20	15.35	2,945,152	+0.20(+1.33%)
Jan 31, 2013	15.21	15.26	15.08	15.15	2,679,748	-0.05(-0.32%)
Jan 30, 2013	15.19	15.23	15.18	15.20	2,713,745	+0.00(+0.01%)
Jan 29, 2013	15.09	15.21	15.05	15.20	3,816,579	+0.10(+0.68%)
Jan 28, 2013	15.18	15.18	15.05	15.09	2,220,682	-0.09(-0.56%)
Jan 25, 2013	15.21	15.24	15.12	15.18	2,393,759	-0.01(-0.07%)
Jan 24, 2013	15.22	15.36	15.12	15.19	2,697,732	+0.02(+0.13%)
Jan 23, 2013	15.19	15.20	15.08	15.17	3,760,160	-0.03(-0.22%)
Jan 22, 2013	15.13	15.20	15.07	15.20	6,736,406	+0.05(+0.36%)
Jan 18, 2013	15.28	15.35	15.08	15.15	4,262,720	-0.06(-0.38%)
Jan 17, 2013	15.26	15.45	15.00	15.21	4,808,769	-0.10(-0.63%)
Jan 16, 2013	15.32	15.39	15.24	15.30	5,118,736	-0.02(-0.13%)
Jan 15, 2013	15.18	15.33	15.13	15.32	3,530,158	+0.04(+0.25%)
Jan 14, 2013	15.35	15.52	15.21	15.29	2,104,501	-0.04(-0.28%)
Jan 11, 2013	15.23	15.35	15.15	15.33	2,799,127	+0.12(+0.77%)
Jan 10, 2013	15.21	15.25	15.07	15.21	2,007,148	+0.08(+0.50%)
Jan 09, 2013	14.99	15.15	14.98	15.14	2,301,799	+0.18(+1.23%)
Jan 08, 2013	15.00	15.05	14.86	14.95	1,932,168	-0.08(-0.51%)
Jan 07, 2013	14.99	15.04	14.82	15.03	2,717,813	+0.02(+0.13%)
Jan 04, 2013	15.07	15.11	14.97	15.01	2,407,007	-0.06(-0.40%)
Jan 03, 2013	15.13	15.22	15.01	15.07	4,211,032	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.