Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		27.00	27.00	27.00	0	+0.40(+1.50%)
Mar 20, 2015		26.60	26.60	26.60	0	+1.10(+4.31%)
Mar 02, 2015		25.50	25.50	25.50	1	+0.94(+3.83%)
Feb 19, 2015		24.56	24.56	24.56	0	-0.13(-0.53%)
Feb 12, 2015		24.69	24.69	24.69	0	+0.59(+2.45%)
Feb 05, 2015		24.10	24.10	24.10	0	-0.37(-1.51%)
Feb 02, 2015		24.47	24.47	24.47	0	+0.91(+3.88%)
Jan 21, 2015		23.56	23.56	23.56	0	+0.32(+1.36%)
Jan 20, 2015	23.24	23.24	23.24	23.24	1,007	-0.54(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.