Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.09	12.09	11.93	11.97	314,247	-0.08(-0.70%)
Mar 29, 2012	11.89	12.09	11.74	12.05	171,371	+0.10(+0.82%)
Mar 28, 2012	12.18	12.23	11.92	11.95	405,589	-0.20(-1.62%)
Mar 27, 2012	12.30	12.30	12.14	12.15	240,861	-0.13(-1.09%)
Mar 26, 2012	12.34	12.48	12.28	12.28	216,420	+0.01(+0.06%)
Mar 23, 2012	12.30	12.35	12.24	12.28	86,941	-0.04(-0.29%)
Mar 22, 2012	12.27	12.35	12.23	12.31	221,768	-0.04(-0.34%)
Mar 21, 2012	12.17	12.42	12.15	12.35	177,590	+0.20(+1.68%)
Mar 20, 2012	12.11	12.20	12.02	12.15	141,747	+0.01(+0.06%)
Mar 19, 2012	12.08	12.28	12.02	12.14	589,073	+0.08(+0.70%)
Mar 16, 2012	12.05	12.13	12.01	12.06	882,301	-0.01(-0.06%)
Mar 15, 2012	11.99	12.12	11.90	12.06	839,757	+0.05(+0.41%)
Mar 14, 2012	11.91	12.19	11.78	12.02	339,223	+0.09(+0.77%)
Mar 13, 2012	12.18	12.20	11.83	11.92	618,778	-0.39(-3.14%)
Mar 12, 2012	12.31	12.40	12.28	12.31	128,699	+0.00(+0.00%)
Mar 09, 2012	12.34	12.52	12.24	12.31	321,091	-0.06(-0.45%)
Mar 08, 2012	12.32	12.39	12.23	12.37	90,126	+0.13(+1.03%)
Mar 07, 2012	12.26	12.30	12.09	12.24	123,991	+0.01(+0.06%)
Mar 06, 2012	12.33	12.37	12.18	12.23	193,819	-0.21(-1.69%)
Mar 05, 2012	12.44	12.50	12.39	12.44	168,656	-0.02(-0.17%)
Mar 02, 2012	12.65	12.71	12.42	12.46	226,439	-0.18(-1.44%)
Mar 01, 2012	13.05	13.05	12.60	12.65	580,108	-0.29(-2.23%)
Feb 29, 2012	12.98	12.99	12.82	12.94	266,387	-0.05(-0.38%)
Feb 28, 2012	12.96	12.99	12.86	12.98	360,026	+0.06(+0.43%)
Feb 27, 2012	12.84	12.98	12.82	12.93	259,795	+0.01(+0.05%)
Feb 24, 2012	12.90	12.96	12.77	12.92	353,498	+0.04(+0.27%)
Feb 23, 2012	12.77	12.91	12.72	12.89	245,820	+0.12(+0.94%)
Feb 22, 2012	12.65	12.78	12.63	12.77	165,778	+0.08(+0.61%)
Feb 21, 2012	12.67	12.72	12.54	12.69	750,974	+0.08(+0.67%)
Feb 17, 2012	12.68	12.68	12.49	12.61	600,143	-0.06(-0.44%)
Feb 16, 2012	12.54	12.67	12.51	12.66	301,733	+0.11(+0.90%)
Feb 15, 2012	12.62	12.67	12.47	12.55	310,605	-0.03(-0.22%)
Feb 14, 2012	12.50	12.65	12.44	12.58	262,775	+0.04(+0.28%)
Feb 13, 2012	12.47	12.56	12.40	12.54	254,563	+0.13(+1.08%)
Feb 10, 2012	12.42	12.51	12.25	12.41	437,550	-0.11(-0.84%)
Feb 09, 2012	12.46	12.51	12.35	12.51	321,362	-0.01(-0.06%)
Feb 08, 2012	12.46	12.67	12.36	12.52	297,696	+0.11(+0.91%)
Feb 07, 2012	12.44	12.49	12.23	12.41	314,371	-0.09(-0.73%)
Feb 06, 2012	12.30	12.51	12.09	12.50	447,640	+0.06(+0.51%)
Feb 03, 2012	12.38	12.68	12.27	12.44	679,746	-0.11(-0.90%)
Feb 02, 2012	12.56	12.63	12.49	12.55	193,351	+0.05(+0.39%)
Feb 01, 2012	12.46	12.61	12.43	12.50	229,274	+0.13(+1.08%)
Jan 31, 2012	12.51	12.51	12.28	12.37	152,116	-0.06(-0.51%)
Jan 30, 2012	12.30	12.46	12.23	12.43	385,874	+0.05(+0.40%)
Jan 27, 2012	12.30	12.42	12.28	12.38	278,981	+0.04(+0.34%)
Jan 26, 2012	12.30	12.35	12.21	12.34	158,145	+0.08(+0.69%)
Jan 25, 2012	12.13	12.31	12.06	12.25	366,164	+0.11(+0.87%)
Jan 24, 2012	12.13	12.28	11.95	12.15	208,104	-0.01(-0.12%)
Jan 23, 2012	12.08	12.23	11.99	12.16	258,491	+0.08(+0.64%)
Jan 20, 2012	12.28	12.32	12.03	12.09	515,416	-0.23(-1.88%)
Jan 19, 2012	12.42	12.54	12.32	12.32	146,993	-0.09(-0.74%)
Jan 18, 2012	12.11	12.42	12.03	12.41	147,238	+0.32(+2.61%)
Jan 17, 2012	12.39	12.39	12.09	12.09	280,124	-0.18(-1.49%)
Jan 13, 2012	12.29	12.39	12.21	12.28	266,244	-0.11(-0.85%)
Jan 12, 2012	12.37	12.39	12.23	12.38	86,644	+0.01(+0.11%)
Jan 11, 2012	12.24	12.40	12.24	12.37	157,920	+0.11(+0.86%)
Jan 10, 2012	12.20	12.29	12.18	12.26	238,955	+0.20(+1.63%)
Jan 09, 2012	12.06	12.23	12.05	12.06	218,617	+0.07(+0.59%)
Jan 06, 2012	12.08	12.08	11.93	11.99	150,605	-0.06(-0.52%)
Jan 05, 2012	12.13	12.23	11.99	12.06	243,516	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.