Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	62.22	62.65	62.07	62.34	1,255,673	+0.44(+0.71%)
Mar 29, 2012	62.06	62.06	61.52	61.90	1,159,494	-0.35(-0.57%)
Mar 28, 2012	62.36	62.62	61.91	62.26	1,159,742	-0.18(-0.28%)
Mar 27, 2012	62.42	62.62	62.36	62.43	909,414	+0.07(+0.12%)
Mar 26, 2012	61.41	62.36	61.32	62.36	1,192,676	+1.02(+1.66%)
Mar 23, 2012	61.72	61.83	61.29	61.34	828,648	-0.39(-0.62%)
Mar 22, 2012	61.56	61.89	61.27	61.73	718,054	+0.04(+0.07%)
Mar 21, 2012	61.82	62.01	61.52	61.69	1,060,685	-0.21(-0.34%)
Mar 20, 2012	62.14	62.24	61.62	61.89	1,035,259	-0.61(-0.98%)
Mar 19, 2012	62.45	62.62	62.16	62.50	1,237,417	-0.21(-0.33%)
Mar 16, 2012	62.79	62.82	62.38	62.71	2,207,780	+0.02(+0.03%)
Mar 15, 2012	62.26	62.78	62.00	62.70	1,237,868	+0.39(+0.63%)
Mar 14, 2012	62.49	62.55	62.11	62.30	1,648,077	-0.16(-0.26%)
Mar 13, 2012	61.82	62.53	61.77	62.46	1,496,182	+0.88(+1.42%)
Mar 12, 2012	61.69	62.08	61.40	61.59	1,617,823	-0.09(-0.14%)
Mar 09, 2012	61.45	62.25	61.40	61.68	1,534,820	+0.18(+0.29%)
Mar 08, 2012	61.03	61.56	60.61	61.50	1,488,383	+0.92(+1.52%)
Mar 07, 2012	60.27	60.68	60.18	60.58	1,331,738	+0.37(+0.61%)
Mar 06, 2012	60.40	60.54	60.02	60.21	1,437,645	-0.45(-0.75%)
Mar 05, 2012	61.04	61.22	60.31	60.66	1,327,134	-0.53(-0.86%)
Mar 02, 2012	60.95	61.32	60.71	61.19	1,164,567	+0.23(+0.38%)
Mar 01, 2012	60.83	61.01	60.54	60.96	1,654,007	+0.13(+0.21%)
Feb 29, 2012	61.41	61.65	60.78	60.83	1,711,607	-0.80(-1.30%)
Feb 28, 2012	61.57	61.89	61.46	61.63	1,532,132	+0.08(+0.13%)
Feb 27, 2012	61.36	61.67	61.06	61.55	1,314,453	-0.13(-0.21%)
Feb 24, 2012	61.30	61.78	61.25	61.68	1,401,493	+0.66(+1.09%)
Feb 23, 2012	61.25	61.38	60.93	61.01	1,248,365	-0.30(-0.49%)
Feb 22, 2012	61.65	61.76	61.26	61.32	1,347,431	-0.22(-0.36%)
Feb 21, 2012	61.85	61.94	61.43	61.54	1,546,790	-0.23(-0.37%)
Feb 17, 2012	62.00	62.24	61.58	61.77	1,390,414	-0.17(-0.27%)
Feb 16, 2012	61.65	62.03	61.61	61.94	1,246,741	+0.28(+0.45%)
Feb 15, 2012	61.33	61.87	61.15	61.66	1,437,576	+0.45(+0.73%)
Feb 14, 2012	61.41	61.41	60.93	61.21	2,204,434	-0.13(-0.21%)
Feb 13, 2012	61.05	61.48	60.86	61.34	1,702,850	+0.35(+0.58%)
Feb 10, 2012	61.06	61.25	60.69	60.99	2,152,818	-0.34(-0.56%)
Feb 09, 2012	61.45	61.56	61.05	61.33	1,412,032	+0.03(+0.05%)
Feb 08, 2012	61.75	61.81	61.17	61.30	1,863,751	-0.56(-0.90%)
Feb 07, 2012	61.89	63.54	61.27	61.86	3,941,188	-2.41(-3.75%)
Feb 06, 2012	63.46	64.29	63.31	64.27	1,685,500	+0.49(+0.78%)
Feb 03, 2012	63.74	63.92	63.49	63.78	1,229,370	+0.42(+0.67%)
Feb 02, 2012	63.63	63.70	63.04	63.35	799,945	-0.10(-0.15%)
Feb 01, 2012	62.74	63.81	62.48	63.45	1,625,372	+0.87(+1.39%)
Jan 31, 2012	63.12	63.57	62.45	62.58	1,704,062	-0.46(-0.73%)
Jan 30, 2012	62.84	63.15	62.22	63.04	1,648,924	-0.08(-0.13%)
Jan 27, 2012	63.19	63.61	62.99	63.12	1,524,491	-0.22(-0.35%)
Jan 26, 2012	63.42	64.05	62.99	63.34	2,386,084	+0.10(+0.15%)
Jan 25, 2012	62.28	63.64	62.26	63.25	2,676,176	+0.77(+1.23%)
Jan 24, 2012	61.77	62.81	61.72	62.48	1,893,928	+0.56(+0.90%)
Jan 23, 2012	62.42	62.47	61.80	61.92	1,795,798	-0.45(-0.72%)
Jan 20, 2012	62.08	62.55	62.01	62.37	1,764,364	+0.19(+0.31%)
Jan 19, 2012	61.11	62.40	61.08	62.18	1,849,722	+1.14(+1.87%)
Jan 18, 2012	60.11	61.16	59.94	61.04	1,825,888	+0.98(+1.63%)
Jan 17, 2012	60.26	61.06	60.03	60.06	2,041,377	+0.27(+0.45%)
Jan 13, 2012	59.31	59.92	58.99	59.79	1,805,765	+0.18(+0.29%)
Jan 12, 2012	59.70	59.85	59.06	59.61	1,697,233	-0.04(-0.07%)
Jan 11, 2012	59.07	59.92	59.07	59.65	2,217,878	+0.41(+0.70%)
Jan 10, 2012	58.80	59.43	58.80	59.23	1,979,422	+0.69(+1.19%)
Jan 09, 2012	58.43	58.65	57.91	58.54	1,776,340	+0.26(+0.44%)
Jan 06, 2012	58.14	58.50	57.78	58.28	1,735,229	+0.27(+0.47%)
Jan 05, 2012	58.40	58.45	57.70	58.01	2,578,497	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.