Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.46	11.55	11.40	11.55	43,271	+0.11(+0.98%)
Mar 29, 2012	11.42	11.46	11.37	11.44	72,584	-0.04(-0.39%)
Mar 28, 2012	11.40	11.55	11.36	11.48	109,897	+0.13(+1.12%)
Mar 27, 2012	11.23	11.36	11.14	11.36	80,205	+0.15(+1.33%)
Mar 26, 2012	11.19	11.34	11.19	11.21	70,239	+0.02(+0.20%)
Mar 23, 2012	11.36	11.36	11.19	11.19	77,249	-0.13(-1.19%)
Mar 22, 2012	11.36	11.48	11.32	11.32	65,169	-0.08(-0.72%)
Mar 21, 2012	11.42	11.48	11.32	11.40	61,098	+0.05(+0.46%)
Mar 20, 2012	11.14	11.38	11.13	11.35	58,594	+0.15(+1.33%)
Mar 19, 2012	10.94	11.22	10.84	11.20	99,815	+0.16(+1.49%)
Mar 16, 2012	11.21	11.23	10.82	11.04	213,836	-0.24(-2.11%)
Mar 15, 2012	11.37	11.45	11.26	11.28	177,197	-0.14(-1.24%)
Mar 14, 2012	11.79	11.82	11.37	11.42	133,629	-0.39(-3.28%)
Mar 13, 2012	11.92	11.92	11.77	11.80	66,800	-0.15(-1.25%)
Mar 12, 2012	11.92	11.95	11.90	11.95	65,293	+0.03(+0.25%)
Mar 09, 2012	11.90	11.92	11.88	11.92	84,664	+0.02(+0.19%)
Mar 08, 2012	11.74	11.90	11.74	11.90	75,832	+0.16(+1.40%)
Mar 07, 2012	11.70	11.77	11.69	11.74	44,934	+0.05(+0.45%)
Mar 06, 2012	11.76	11.77	11.66	11.69	52,704	-0.10(-0.82%)
Mar 05, 2012	11.86	11.86	11.76	11.78	38,020	-0.07(-0.57%)
Mar 02, 2012	11.83	11.85	11.80	11.85	38,466	+0.04(+0.32%)
Mar 01, 2012	11.78	11.81	11.72	11.81	71,879	+0.06(+0.51%)
Feb 29, 2012	11.80	11.80	11.67	11.75	48,181	-0.01(-0.06%)
Feb 28, 2012	11.70	11.80	11.69	11.76	32,626	+0.03(+0.25%)
Feb 27, 2012	11.60	11.73	11.60	11.73	80,408	+0.07(+0.57%)
Feb 24, 2012	11.58	11.66	11.54	11.66	51,505	+0.13(+1.10%)
Feb 23, 2012	11.60	11.60	11.43	11.54	47,342	-0.04(-0.32%)
Feb 22, 2012	11.59	11.63	11.48	11.57	45,927	+0.02(+0.19%)
Feb 21, 2012	11.42	11.56	11.40	11.55	101,541	+0.16(+1.44%)
Feb 17, 2012	11.35	11.39	11.28	11.39	99,476	+0.01(+0.13%)
Feb 16, 2012	11.48	11.50	11.36	11.37	68,245	-0.13(-1.17%)
Feb 15, 2012	11.57	11.58	11.48	11.51	141,290	-0.10(-0.90%)
Feb 14, 2012	11.74	11.74	11.55	11.61	70,211	-0.13(-1.14%)
Feb 13, 2012	11.66	11.74	11.53	11.74	69,897	+0.07(+0.64%)
Feb 10, 2012	11.60	11.69	11.56	11.67	57,463	+0.01(+0.06%)
Feb 09, 2012	11.67	11.70	11.63	11.66	82,208	-0.07(-0.57%)
Feb 08, 2012	11.69	11.74	11.64	11.73	57,664	+0.05(+0.45%)
Feb 07, 2012	11.63	11.68	11.61	11.68	50,037	+0.12(+1.03%)
Feb 06, 2012	11.66	11.66	11.56	11.56	70,083	-0.06(-0.51%)
Feb 03, 2012	11.80	11.80	11.60	11.62	85,372	-0.15(-1.27%)
Feb 02, 2012	11.95	11.95	11.72	11.77	73,312	-0.15(-1.25%)
Feb 01, 2012	11.89	11.98	11.85	11.92	75,987	+0.06(+0.50%)
Jan 31, 2012	11.80	11.86	11.79	11.86	33,122	+0.05(+0.44%)
Jan 30, 2012	11.64	11.80	11.64	11.80	44,080	+0.13(+1.15%)
Jan 27, 2012	11.60	11.69	11.57	11.67	51,348	+0.10(+0.84%)
Jan 26, 2012	11.51	11.62	11.48	11.57	50,333	+0.10(+0.91%)
Jan 25, 2012	11.40	11.48	11.34	11.47	56,066	+0.10(+0.85%)
Jan 24, 2012	11.38	11.42	11.36	11.37	55,486	-0.05(-0.46%)
Jan 23, 2012	11.38	11.42	11.37	11.42	61,747	+0.06(+0.52%)
Jan 20, 2012	11.34	11.36	11.31	11.36	45,535	+0.04(+0.39%)
Jan 19, 2012	11.33	11.39	11.32	11.32	70,704	-0.04(-0.33%)
Jan 18, 2012	11.38	11.39	11.30	11.36	67,995	-0.04(-0.33%)
Jan 17, 2012	11.46	11.46	11.33	11.39	87,664	-0.07(-0.58%)
Jan 13, 2012	11.34	11.46	11.34	11.46	60,244	+0.06(+0.52%)
Jan 12, 2012	11.41	11.47	11.36	11.40	39,875	+0.01(+0.06%)
Jan 11, 2012	11.41	11.48	11.39	11.39	48,727	-0.08(-0.71%)
Jan 10, 2012	11.46	11.48	11.44	11.48	56,607	+0.00(+0.00%)
Jan 09, 2012	11.42	11.48	11.42	11.48	25,929	+0.06(+0.52%)
Jan 06, 2012	11.34	11.48	11.34	11.42	55,208	+0.06(+0.52%)
Jan 05, 2012	11.26	11.41	11.23	11.36	56,854	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.