Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.40	37.50	37.07	37.25	9,404,022	+0.09(+0.25%)
Mar 28, 2014	37.80	38.02	36.91	37.16	8,811,754	-0.37(-0.97%)
Mar 27, 2014	37.69	37.70	36.94	37.53	11,217,737	-0.24(-0.63%)
Mar 26, 2014	36.77	37.96	36.74	37.76	22,405,760	+1.16(+3.17%)
Mar 25, 2014	36.89	36.98	36.27	36.60	11,660,839	+0.00(+0.00%)
Mar 24, 2014	37.44	37.46	35.97	36.60	27,626,892	-0.73(-1.96%)
Mar 21, 2014	38.95	39.42	37.33	37.33	23,730,402	-1.23(-3.20%)
Mar 20, 2014	39.14	39.14	38.36	38.56	14,456,187	-0.69(-1.75%)
Mar 19, 2014	39.37	39.78	39.13	39.25	9,340,356	+0.01(+0.02%)
Mar 18, 2014	39.21	39.39	38.92	39.25	7,376,838	+0.01(+0.02%)
Mar 17, 2014	39.07	39.37	38.85	39.24	10,187,858	+0.52(+1.33%)
Mar 14, 2014	38.84	39.04	38.64	38.72	11,232,274	-0.13(-0.33%)
Mar 13, 2014	39.67	39.81	38.81	38.85	11,412,604	-0.76(-1.92%)
Mar 12, 2014	39.65	39.69	39.35	39.61	10,887,423	-0.42(-1.06%)
Mar 11, 2014	40.15	40.38	39.96	40.03	6,604,112	-0.22(-0.55%)
Mar 10, 2014	40.07	40.27	39.59	40.26	6,034,626	+0.22(+0.56%)
Mar 07, 2014	39.96	40.09	39.35	40.03	7,165,625	+0.19(+0.49%)
Mar 06, 2014	40.47	41.23	39.83	39.84	11,181,303	-0.75(-1.85%)
Mar 05, 2014	40.31	40.92	39.81	40.59	12,412,399	+0.14(+0.34%)
Mar 04, 2014	38.71	40.69	38.71	40.46	16,607,902	+2.10(+5.48%)
Mar 03, 2014	38.13	38.49	37.94	38.36	7,249,221	-0.20(-0.52%)
Feb 28, 2014	38.66	39.38	38.29	38.56	10,881,617	-0.13(-0.33%)
Feb 27, 2014	38.41	38.79	38.36	38.69	9,046,839	+0.27(+0.71%)
Feb 26, 2014	38.46	38.75	38.33	38.41	8,217,080	-0.08(-0.20%)
Feb 25, 2014	38.96	39.10	38.46	38.49	10,110,590	-0.45(-1.16%)
Feb 24, 2014	38.98	39.24	38.82	38.95	9,233,091	+0.12(+0.31%)
Feb 21, 2014	38.30	39.13	38.28	38.82	9,911,388	+0.21(+0.54%)
Feb 20, 2014	38.46	38.65	38.32	38.62	17,338,530	+0.28(+0.73%)
Feb 19, 2014	38.89	39.17	38.31	38.34	11,710,257	-0.84(-2.14%)
Feb 18, 2014	38.89	39.41	38.87	39.17	10,677,339	+0.19(+0.48%)
Feb 14, 2014	38.30	38.99	38.99	38.99	11,440,602	+0.63(+1.65%)
Feb 13, 2014	37.72	38.36	37.65	38.36	8,454,291	+0.46(+1.21%)
Feb 12, 2014	37.73	38.24	37.68	37.90	11,292,234	+0.16(+0.44%)
Feb 11, 2014	37.04	37.99	36.84	37.73	14,578,276	+0.36(+0.96%)
Feb 10, 2014	36.50	37.41	36.30	37.37	15,521,390	+1.28(+3.56%)
Feb 07, 2014	35.12	36.12	35.11	36.09	11,972,461	+0.97(+2.76%)
Feb 06, 2014	35.00	35.26	34.85	35.12	11,345,629	+0.32(+0.91%)
Feb 05, 2014	34.84	35.14	34.08	34.81	17,346,684	-0.29(-0.82%)
Feb 04, 2014	34.98	35.41	34.79	35.09	10,658,773	+0.22(+0.62%)
Feb 03, 2014	35.95	36.06	34.80	34.88	14,153,097	-0.95(-2.66%)
Jan 31, 2014	35.88	36.19	35.68	35.83	10,774,649	-0.37(-1.03%)
Jan 30, 2014	36.29	36.61	35.98	36.21	10,497,819	+0.19(+0.54%)
Jan 29, 2014	36.37	36.74	35.75	36.01	15,797,745	-0.61(-1.66%)
Jan 28, 2014	35.80	36.93	35.79	36.62	18,325,594	+0.97(+2.72%)
Jan 27, 2014	36.63	36.64	35.46	35.65	27,448,040	-0.87(-2.40%)
Jan 24, 2014	39.15	39.78	36.08	36.53	40,898,048	-2.16(-5.58%)
Jan 23, 2014	38.95	38.95	37.80	38.69	19,678,070	-0.62(-1.57%)
Jan 22, 2014	39.25	39.57	39.15	39.30	9,132,361	+0.16(+0.40%)
Jan 21, 2014	39.03	39.57	38.88	39.15	10,979,400	+0.16(+0.42%)
Jan 17, 2014	39.38	38.98	38.98	38.98	12,431,557	-0.32(-0.80%)
Jan 16, 2014	38.90	39.49	38.82	39.30	13,047,191	+0.22(+0.55%)
Jan 15, 2014	39.93	39.93	38.93	39.08	14,132,161	-0.85(-2.12%)
Jan 14, 2014	39.79	40.14	39.32	39.93	13,932,792	+0.19(+0.47%)
Jan 13, 2014	40.13	40.75	39.66	39.74	16,947,894	-0.54(-1.35%)
Jan 10, 2014	40.03	40.36	39.74	40.29	20,213,584	+0.82(+2.09%)
Jan 09, 2014	38.50	39.50	38.46	39.46	14,429,299	+1.15(+3.01%)
Jan 08, 2014	37.63	38.32	37.50	38.31	8,966,462	+0.62(+1.64%)
Jan 07, 2014	37.72	38.34	37.65	37.69	12,496,145	-0.06(-0.15%)
Jan 06, 2014	38.06	38.08	37.60	37.75	10,779,240	-0.15(-0.40%)
Jan 03, 2014	37.58	38.13	37.55	37.90	6,254,684	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.