Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.84	82.59	80.75	81.60	159,409	+0.41(+0.50%)
Mar 30, 2023	83.08	85.32	80.77	81.20	140,215	-0.95(-1.15%)
Mar 29, 2023	82.99	83.14	81.55	82.15	133,635	-0.20(-0.25%)
Mar 28, 2023	81.99	83.25	81.55	82.35	141,483	-0.02(-0.02%)
Mar 27, 2023	83.73	84.21	82.18	82.37	204,458	+0.47(+0.58%)
Mar 24, 2023	77.75	82.10	77.34	81.89	398,367	+3.06(+3.89%)
Mar 23, 2023	85.15	85.15	78.50	78.83	444,789	-5.91(-6.97%)
Mar 22, 2023	86.86	87.34	83.62	84.74	481,066	-2.30(-2.64%)
Mar 21, 2023	86.56	89.32	85.37	87.04	257,102	+3.34(+4.00%)
Mar 20, 2023	85.60	87.55	83.56	83.69	312,078	-0.04(-0.05%)
Mar 17, 2023	86.62	86.69	83.32	83.73	341,497	-4.44(-5.03%)
Mar 16, 2023	83.63	89.82	82.23	88.17	331,028	+3.59(+4.24%)
Mar 15, 2023	82.63	85.67	81.16	84.58	561,229	-0.71(-0.83%)
Mar 14, 2023	87.85	91.25	82.75	85.29	842,743	+0.79(+0.94%)
Mar 13, 2023	88.38	89.26	82.75	84.50	589,847	-6.79(-7.43%)
Mar 10, 2023	89.46	93.89	88.26	91.28	380,503	-0.49(-0.54%)
Mar 09, 2023	95.20	95.62	91.50	91.78	282,673	-4.09(-4.27%)
Mar 08, 2023	95.95	96.93	95.44	95.86	163,679	+0.04(+0.04%)
Mar 07, 2023	98.89	99.18	95.67	95.83	199,136	-3.70(-3.72%)
Mar 06, 2023	99.75	100.59	99.34	99.53	121,819	-0.79(-0.79%)
Mar 03, 2023	98.85	100.35	97.96	100.32	199,695	+1.63(+1.66%)
Mar 02, 2023	99.95	101.19	97.75	98.69	310,813	-1.98(-1.97%)
Mar 01, 2023	100.75	101.14	98.69	100.67	240,497	-0.53(-0.53%)
Feb 28, 2023	101.63	102.93	101.19	101.20	247,092	-0.41(-0.40%)
Feb 27, 2023	100.72	101.90	100.54	101.61	177,150	+1.41(+1.41%)
Feb 24, 2023	98.58	100.30	98.18	100.20	114,138	+1.11(+1.12%)
Feb 23, 2023	99.25	100.17	98.68	99.08	144,133	-0.27(-0.27%)
Feb 22, 2023	99.77	100.29	98.62	99.35	136,569	-0.19(-0.19%)
Feb 21, 2023	100.84	100.84	98.97	99.55	101,934	-1.45(-1.44%)
Feb 17, 2023	99.92	101.67	99.38	101.00	108,516	+0.95(+0.95%)
Feb 16, 2023	100.30	100.75	98.95	100.05	130,951	-0.49(-0.49%)
Feb 15, 2023	99.63	100.98	98.88	100.54	109,460	+0.53(+0.53%)
Feb 14, 2023	100.49	100.65	99.27	100.01	93,292	-0.49(-0.49%)
Feb 13, 2023	99.00	100.81	96.69	100.50	101,395	+1.32(+1.34%)
Feb 10, 2023	99.16	99.67	98.58	99.18	140,862	+0.05(+0.05%)
Feb 09, 2023	100.02	100.50	99.02	99.13	140,081	-0.10(-0.10%)
Feb 08, 2023	100.43	101.21	99.10	99.23	113,675	-1.46(-1.45%)
Feb 07, 2023	98.59	100.81	97.66	100.69	140,964	+1.58(+1.59%)
Feb 06, 2023	99.52	100.06	98.32	99.11	132,327	-0.48(-0.48%)
Feb 03, 2023	98.25	99.66	97.69	99.59	178,542	+1.01(+1.02%)
Feb 02, 2023	96.71	98.74	96.40	98.58	163,959	+2.03(+2.10%)
Feb 01, 2023	96.15	98.06	95.63	96.56	170,169	-0.10(-0.10%)
Jan 31, 2023	95.11	96.66	94.50	96.65	226,124	+1.89(+1.99%)
Jan 30, 2023	95.64	96.42	94.35	94.77	190,649	-0.92(-0.96%)
Jan 27, 2023	95.25	96.37	94.49	95.69	317,877	+0.27(+0.28%)
Jan 26, 2023	96.06	97.33	94.12	95.42	297,956	+0.07(+0.07%)
Jan 25, 2023	95.93	97.09	94.26	95.35	252,282	-0.13(-0.14%)
Jan 24, 2023	94.12	96.02	93.00	95.49	285,338	+0.83(+0.87%)
Jan 23, 2023	94.05	95.23	92.91	94.66	139,577	+0.82(+0.87%)
Jan 20, 2023	93.36	94.37	92.51	93.84	164,942	+1.12(+1.20%)
Jan 19, 2023	92.29	93.54	92.08	92.73	133,036	-0.43(-0.46%)
Jan 18, 2023	96.20	96.27	93.11	93.16	164,724	-3.72(-3.84%)
Jan 17, 2023	98.55	98.69	96.82	96.88	112,534	-1.55(-1.57%)
Jan 13, 2023	98.13	98.94	96.83	98.43	138,128	-0.59(-0.59%)
Jan 12, 2023	99.55	100.98	98.90	99.02	138,254	-0.56(-0.56%)
Jan 11, 2023	98.89	99.91	98.63	99.57	88,985	+0.72(+0.73%)
Jan 10, 2023	97.65	99.37	97.65	98.85	89,673	+0.78(+0.79%)
Jan 09, 2023	99.06	99.81	97.76	98.07	139,763	-0.83(-0.84%)
Jan 06, 2023	95.97	99.21	95.97	98.90	204,030	+3.46(+3.63%)
Jan 05, 2023	94.84	95.78	94.53	95.44	257,533	-0.21(-0.22%)
Jan 04, 2023	95.72	96.21	94.90	95.65	285,897	+0.50(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.