Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		15.50	15.50	15.50	0	+0.62(+4.13%)
Mar 22, 2016		14.89	14.89	14.89	0	-0.05(-0.32%)
Mar 21, 2016	15.00	15.00	14.94	14.94	700	+1.09(+7.84%)
Mar 18, 2016	13.85	13.85	13.85	13.85	300	+1.70(+13.97%)
Mar 17, 2016	12.15	12.15	12.15	12.15	325	-0.39(-3.10%)
Mar 01, 2016		12.54	12.54	12.54	0	+2.54(+25.44%)
Feb 11, 2016		9.997	9.997	9.997	0	-1.11(-9.96%)
Feb 01, 2016		11.10	11.10	11.10	0	+0.84(+8.21%)
Jan 20, 2016		10.26	10.26	10.26	0	-2.13(-17.20%)
Jan 12, 2016		12.39	12.39	12.39	0	-1.10(-8.18%)
Jan 08, 2016		13.49	13.49	13.49	0	-0.08(-0.55%)
Jan 07, 2016	13.57	13.57	13.57	13.57	500	-0.50(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.