Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.67	57.59	55.22	56.06	2,165,338	-0.46(-0.82%)
Mar 30, 2020	55.89	56.79	54.35	56.53	1,349,658	+1.24(+2.24%)
Mar 27, 2020	54.20	56.29	53.67	55.29	1,814,796	-0.79(-1.41%)
Mar 26, 2020	52.53	56.25	51.78	56.08	2,495,754	+3.86(+7.40%)
Mar 25, 2020	51.30	55.15	48.31	52.22	1,973,005	+1.28(+2.50%)
Mar 24, 2020	44.82	51.48	44.37	50.94	2,532,075	+8.74(+20.71%)
Mar 23, 2020	44.45	45.20	41.51	42.20	2,007,827	-3.16(-6.96%)
Mar 20, 2020	48.84	50.38	45.10	45.36	2,478,186	-3.30(-6.79%)
Mar 19, 2020	46.64	49.35	44.72	48.66	2,056,565	+1.34(+2.84%)
Mar 18, 2020	45.65	49.03	43.34	47.32	2,548,868	-1.29(-2.66%)
Mar 17, 2020	48.65	50.42	45.06	48.62	3,610,687	+1.32(+2.80%)
Mar 16, 2020	48.56	53.27	47.11	47.29	2,487,328	-10.52(-18.20%)
Mar 13, 2020	55.34	57.81	53.62	57.81	2,084,479	+5.23(+9.94%)
Mar 12, 2020	54.57	56.84	51.20	52.59	3,328,184	-6.79(-11.44%)
Mar 11, 2020	62.92	63.00	58.37	59.38	1,880,329	-4.92(-7.65%)
Mar 10, 2020	63.53	64.30	60.93	64.29	2,759,958	+2.47(+4.00%)
Mar 09, 2020	66.24	66.25	61.51	61.82	1,935,772	-8.80(-12.46%)
Mar 06, 2020	70.24	70.71	68.24	70.62	2,450,855	-1.32(-1.84%)
Mar 05, 2020	72.66	73.01	70.54	71.94	1,739,986	-2.09(-2.82%)
Mar 04, 2020	73.20	74.22	72.76	74.03	1,526,577	+2.11(+2.93%)
Mar 03, 2020	71.72	73.57	70.41	71.92	1,601,681	+0.24(+0.34%)
Mar 02, 2020	68.64	71.72	68.34	71.68	1,811,974	+3.58(+5.26%)
Feb 28, 2020	66.09	69.45	64.78	68.10	2,097,627	+0.25(+0.37%)
Feb 27, 2020	70.97	70.97	67.66	67.85	1,403,479	-4.13(-5.74%)
Feb 26, 2020	73.03	74.18	71.89	71.98	775,848	-0.60(-0.83%)
Feb 25, 2020	75.15	75.60	72.34	72.58	986,242	-2.52(-3.36%)
Feb 24, 2020	75.00	75.40	74.07	75.10	688,872	-1.39(-1.82%)
Feb 21, 2020	75.74	76.73	75.58	76.49	662,664	+0.29(+0.38%)
Feb 20, 2020	75.99	77.00	75.69	76.20	862,843	-0.07(-0.09%)
Feb 19, 2020	77.42	77.62	76.26	76.27	694,938	-0.76(-0.99%)
Feb 18, 2020	77.06	77.17	76.48	77.03	662,245	-0.24(-0.31%)
Feb 14, 2020	77.28	77.82	77.06	77.28	613,800	+0.03(+0.04%)
Feb 13, 2020	76.17	77.71	75.43	77.25	795,491	+1.06(+1.39%)
Feb 12, 2020	76.81	77.13	75.29	76.18	1,126,734	-0.46(-0.60%)
Feb 11, 2020	76.94	77.02	76.22	76.65	1,043,928	+0.10(+0.13%)
Feb 10, 2020	75.60	76.81	75.52	76.55	1,155,386	+0.64(+0.84%)
Feb 07, 2020	76.56	77.21	75.78	75.91	1,321,188	-0.98(-1.27%)
Feb 06, 2020	76.07	77.63	75.89	76.89	1,904,403	+0.83(+1.09%)
Feb 05, 2020	73.14	76.67	73.11	76.06	2,045,144	+2.60(+3.54%)
Feb 04, 2020	72.78	73.89	72.39	73.46	1,388,991	+1.37(+1.90%)
Feb 03, 2020	71.56	72.47	71.12	72.09	1,189,013	+0.58(+0.81%)
Jan 31, 2020	72.58	73.04	71.07	71.51	1,232,467	-1.73(-2.36%)
Jan 30, 2020	71.80	73.45	71.47	73.24	1,115,344	+0.99(+1.38%)
Jan 29, 2020	73.34	73.58	72.21	72.24	795,554	-0.71(-0.98%)
Jan 28, 2020	73.66	73.72	72.55	72.96	829,417	-0.50(-0.68%)
Jan 27, 2020	71.81	74.60	71.28	73.46	1,169,480	+1.01(+1.40%)
Jan 24, 2020	73.37	73.43	72.20	72.45	871,164	-0.84(-1.15%)
Jan 23, 2020	72.24	73.56	71.63	73.29	1,196,722	+0.73(+1.01%)
Jan 22, 2020	71.06	72.95	70.90	72.55	1,472,975	+1.80(+2.54%)
Jan 21, 2020	70.44	71.29	70.35	70.76	761,122	-0.18(-0.26%)
Jan 17, 2020	71.44	71.87	70.81	70.94	760,703	-0.25(-0.35%)
Jan 16, 2020	70.48	71.73	70.38	71.19	881,908	+1.32(+1.89%)
Jan 15, 2020	69.37	70.75	69.35	69.87	553,588	+0.53(+0.77%)
Jan 14, 2020	69.94	70.32	69.26	69.34	715,574	-0.71(-1.02%)
Jan 13, 2020	68.87	70.33	68.87	70.05	1,314,893	+1.38(+2.01%)
Jan 10, 2020	68.80	69.17	68.15	68.67	1,081,424	+0.05(+0.07%)
Jan 09, 2020	68.34	69.28	68.25	68.62	1,660,927	+0.71(+1.04%)
Jan 08, 2020	68.38	68.79	67.87	67.92	1,384,834	-0.21(-0.31%)
Jan 07, 2020	69.00	69.04	68.08	68.13	1,271,841	-1.13(-1.63%)
Jan 06, 2020	69.55	69.85	69.11	69.26	990,003	-0.53(-0.76%)
Jan 03, 2020	68.87	70.52	68.70	69.79	723,020	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.