Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.12	14.23	14.12	14.23	693	+0.17(+1.19%)
Mar 30, 2016	13.93	14.08	13.93	14.06	4,954	+0.21(+1.48%)
Mar 29, 2016	13.58	13.86	13.58	13.86	4,241	+0.05(+0.37%)
Mar 28, 2016	13.81	13.81	13.78	13.81	7,786	-0.13(-0.96%)
Mar 24, 2016	13.83	13.94	13.94	13.94	6,577	+0.01(+0.05%)
Mar 23, 2016	14.10	14.10	13.93	13.93	10,224	-0.30(-2.08%)
Mar 22, 2016	14.09	14.24	14.03	14.23	6,380	+0.08(+0.59%)
Mar 21, 2016	14.02	14.31	14.02	14.15	4,058	+0.15(+1.09%)
Mar 18, 2016	13.92	14.11	13.92	13.99	18,699	+0.10(+0.71%)
Mar 17, 2016	13.83	13.91	13.83	13.89	13,271	+0.11(+0.83%)
Mar 16, 2016	13.50	13.78	13.48	13.78	11,106	+0.27(+2.02%)
Mar 15, 2016	13.48	13.53	13.46	13.51	5,146	-0.24(-1.71%)
Mar 14, 2016	13.66	13.74	13.50	13.74	12,186	+0.05(+0.38%)
Mar 11, 2016	13.61	13.70	13.61	13.69	2,443	+0.23(+1.70%)
Mar 10, 2016	13.42	13.48	13.32	13.46	7,668	-0.01(-0.11%)
Mar 09, 2016	13.29	13.50	13.29	13.48	3,723	+0.33(+2.48%)
Mar 08, 2016	13.13	13.19	13.09	13.15	14,213	-0.15(-1.16%)
Mar 07, 2016	13.19	13.39	13.13	13.30	35,115	+0.11(+0.82%)
Mar 04, 2016	13.00	13.22	13.00	13.20	3,219	+0.36(+2.78%)
Mar 03, 2016	12.69	12.85	12.69	12.84	5,543	+0.12(+0.96%)
Mar 02, 2016	12.68	12.72	12.56	12.72	7,636	-0.05(-0.42%)
Mar 01, 2016	12.54	12.85	12.51	12.77	23,516	+0.26(+2.07%)
Feb 29, 2016	12.38	12.53	12.38	12.51	7,915	+0.24(+1.98%)
Feb 26, 2016	12.37	12.40	12.26	12.27	8,840	-0.06(-0.49%)
Feb 25, 2016	12.26	12.33	12.23	12.33	7,544	+0.07(+0.56%)
Feb 24, 2016	12.28	12.28	12.24	12.26	11,975	-0.14(-1.10%)
Feb 22, 2016	12.46	12.46	12.28	12.40	122	+0.15(+1.24%)
Feb 19, 2016	12.15	12.28	12.15	12.25	4,649	+0.05(+0.44%)
Feb 18, 2016	12.21	12.29	12.19	12.19	3,966	+0.07(+0.56%)
Feb 17, 2016	12.09	12.12	11.78	12.12	8,976	+0.23(+1.92%)
Feb 16, 2016	11.76	11.94	11.76	11.90	15,209	+0.14(+1.16%)
Feb 12, 2016	11.68	11.76	11.76	11.76	5,262	+0.25(+2.18%)
Feb 11, 2016	11.57	11.67	11.51	11.51	7,169	-0.30(-2.57%)
Feb 10, 2016	11.85	11.91	11.74	11.81	2,757	+0.14(+1.24%)
Feb 09, 2016	11.63	11.74	11.63	11.67	14,368	-0.17(-1.41%)
Feb 08, 2016	11.65	11.84	11.65	11.84	6,539	-0.13(-1.08%)
Feb 05, 2016	12.25	12.25	11.49	11.96	49,567	-0.32(-2.60%)
Feb 04, 2016	12.29	12.43	12.25	12.28	18,678	+0.06(+0.50%)
Feb 03, 2016	12.09	12.24	11.99	12.22	55,461	+0.32(+2.68%)
Feb 02, 2016	12.01	12.12	11.86	11.90	15,644	-0.27(-2.25%)
Feb 01, 2016	12.14	12.34	12.09	12.18	38,725	-0.15(-1.23%)
Jan 29, 2016	12.16	12.59	12.16	12.33	33,472	+0.18(+1.45%)
Jan 28, 2016	12.09	12.15	12.01	12.15	13,833	+0.27(+2.29%)
Jan 27, 2016	11.87	11.99	11.66	11.88	38,353	+0.04(+0.32%)
Jan 26, 2016	11.82	11.85	11.74	11.84	5,985	+0.18(+1.55%)
Jan 25, 2016	11.68	11.74	11.66	11.66	22,607	-0.08(-0.64%)
Jan 22, 2016	11.77	11.96	11.43	11.74	14,420	+0.35(+3.07%)
Jan 21, 2016	10.99	11.39	10.99	11.39	9,405	+0.22(+1.97%)
Jan 20, 2016	11.16	11.21	10.80	11.17	56,908	-0.12(-1.08%)
Jan 19, 2016	11.25	11.39	11.19	11.29	21,011	+0.17(+1.50%)
Jan 15, 2016	11.26	11.12	11.12	11.12	23,812	-0.55(-4.75%)
Jan 14, 2016	11.60	11.71	11.50	11.68	11,177	+0.15(+1.32%)
Jan 13, 2016	11.74	11.75	11.49	11.52	16,193	-0.08(-0.66%)
Jan 12, 2016	11.62	11.62	11.55	11.60	4,707	-0.15(-1.29%)
Jan 11, 2016	11.87	11.87	11.73	11.75	9,591	-0.13(-1.09%)
Jan 08, 2016	11.97	11.97	11.87	11.88	3,374	-0.05(-0.45%)
Jan 07, 2016	11.92	11.96	11.87	11.93	33,389	-0.15(-1.26%)
Jan 06, 2016	12.16	12.19	12.08	12.09	6,437	-0.30(-2.45%)
Jan 05, 2016	12.43	12.50	12.39	12.39	4,004	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.