Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.14	61.24	60.66	61.02	1,421,622	-0.26(-0.43%)
Mar 30, 2016	61.40	61.60	60.94	61.28	744,644	+0.04(+0.07%)
Mar 29, 2016	60.82	61.35	60.57	61.24	933,982	+0.38(+0.62%)
Mar 28, 2016	60.74	61.02	60.31	60.86	996,387	+0.25(+0.41%)
Mar 24, 2016	60.08	60.62	60.62	60.62	740,378	+0.21(+0.35%)
Mar 23, 2016	60.40	60.75	60.15	60.40	886,238	+0.00(+0.00%)
Mar 22, 2016	59.98	60.67	59.98	60.40	874,078	-0.14(-0.23%)
Mar 21, 2016	60.82	61.11	60.11	60.54	1,233,781	-0.57(-0.93%)
Mar 18, 2016	60.93	61.74	60.61	61.11	2,400,180	+0.42(+0.69%)
Mar 17, 2016	60.31	61.37	59.85	60.69	1,408,910	+0.59(+0.98%)
Mar 16, 2016	59.65	60.34	59.46	60.10	1,362,230	+0.03(+0.05%)
Mar 15, 2016	59.32	60.39	59.09	60.06	1,775,426	+0.50(+0.84%)
Mar 14, 2016	59.64	59.99	59.26	59.56	1,075,711	-0.14(-0.23%)
Mar 11, 2016	59.20	59.76	59.20	59.70	1,179,117	+0.92(+1.57%)
Mar 10, 2016	59.07	59.24	58.01	58.78	2,037,146	+0.07(+0.13%)
Mar 09, 2016	58.58	59.37	57.99	58.71	1,094,761	-0.17(-0.29%)
Mar 08, 2016	58.72	59.46	58.46	58.88	1,402,601	+0.02(+0.04%)
Mar 07, 2016	58.76	59.30	57.89	58.86	2,029,070	-0.89(-1.49%)
Mar 04, 2016	58.54	60.42	58.54	59.74	2,784,373	+0.96(+1.64%)
Mar 03, 2016	58.48	59.15	58.35	58.78	1,809,790	+0.08(+0.14%)
Mar 02, 2016	57.98	58.93	57.69	58.70	3,072,130	+0.90(+1.56%)
Mar 01, 2016	57.84	57.96	57.18	57.80	2,557,565	+0.74(+1.30%)
Feb 29, 2016	57.28	57.80	56.98	57.05	1,996,158	-0.42(-0.74%)
Feb 26, 2016	57.49	57.74	57.17	57.48	1,402,430	+0.16(+0.27%)
Feb 25, 2016	57.40	57.44	56.46	57.32	1,657,173	-0.06(-0.10%)
Feb 24, 2016	56.54	57.49	56.35	57.38	1,876,279	+0.57(+1.01%)
Feb 23, 2016	56.68	57.24	56.36	56.81	1,678,454	-0.44(-0.77%)
Feb 22, 2016	58.35	58.72	56.95	57.25	3,256,393	-0.33(-0.58%)
Feb 19, 2016	57.75	57.75	56.57	57.58	2,460,697	-0.39(-0.68%)
Feb 18, 2016	57.75	58.10	57.27	57.98	1,527,725	+0.10(+0.17%)
Feb 17, 2016	58.20	58.73	57.50	57.88	2,026,901	-0.30(-0.52%)
Feb 16, 2016	57.32	58.51	57.13	58.18	2,069,882	+0.86(+1.50%)
Feb 12, 2016	56.47	57.32	57.32	57.32	1,861,042	+1.09(+1.93%)
Feb 11, 2016	55.56	56.50	55.31	56.24	1,943,948	+0.16(+0.29%)
Feb 10, 2016	57.02	57.73	56.04	56.07	2,548,660	-0.87(-1.52%)
Feb 09, 2016	56.19	57.52	55.90	56.94	2,276,480	+0.14(+0.24%)
Feb 08, 2016	55.30	56.87	55.28	56.80	2,974,368	+1.18(+2.12%)
Feb 05, 2016	54.71	56.28	54.71	55.62	3,774,604	+0.51(+0.93%)
Feb 04, 2016	53.66	55.12	53.20	55.11	2,805,296	+2.08(+3.91%)
Feb 03, 2016	53.28	54.42	52.51	53.03	4,222,954	+1.17(+2.25%)
Feb 02, 2016	52.60	53.28	51.41	51.86	3,310,748	-1.41(-2.65%)
Feb 01, 2016	52.33	53.62	52.24	53.28	2,257,406	+0.36(+0.68%)
Jan 29, 2016	51.68	52.93	51.51	52.92	2,229,918	+1.41(+2.73%)
Jan 28, 2016	51.92	52.43	51.24	51.51	2,407,347	-0.11(-0.21%)
Jan 27, 2016	52.29	53.20	51.51	51.62	2,442,523	-0.73(-1.39%)
Jan 26, 2016	51.55	52.57	51.25	52.35	2,927,430	+1.10(+2.15%)
Jan 25, 2016	51.27	52.29	51.15	51.24	3,304,047	-1.23(-2.35%)
Jan 22, 2016	53.18	53.51	52.31	52.48	2,242,853	-0.23(-0.43%)
Jan 21, 2016	52.53	53.29	52.06	52.71	2,446,903	+0.64(+1.22%)
Jan 20, 2016	51.28	52.55	50.80	52.07	1,759,685	+0.06(+0.11%)
Jan 19, 2016	52.68	52.69	51.43	52.01	1,798,628	+0.08(+0.16%)
Jan 15, 2016	50.60	51.93	51.93	51.93	2,886,605	+0.35(+0.68%)
Jan 14, 2016	51.34	51.91	50.70	51.58	2,069,818	+0.36(+0.70%)
Jan 13, 2016	51.52	51.95	51.06	51.22	2,622,911	-0.24(-0.46%)
Jan 12, 2016	50.65	51.64	50.61	51.46	1,725,863	+1.00(+1.99%)
Jan 11, 2016	51.53	51.68	49.93	50.45	2,286,930	-1.12(-2.17%)
Jan 08, 2016	51.67	52.19	51.35	51.57	2,997,295	+0.02(+0.05%)
Jan 07, 2016	52.29	52.35	51.20	51.55	3,812,213	-0.06(-0.11%)
Jan 06, 2016	50.92	51.82	50.70	51.60	3,585,005	-0.25(-0.49%)
Jan 05, 2016	50.40	52.22	49.93	51.86	4,855,465	+1.37(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.