Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.87	55.87	55.87	0	+0.79(+1.43%)
Mar 28, 2018	54.91	55.46	54.91	55.08	27,327	+0.05(+0.09%)
Mar 27, 2018	55.72	55.89	55.03	55.03	51,642	-1.09(-1.95%)
Mar 26, 2018	55.98	56.20	55.53	56.12	34,397	+0.41(+0.73%)
Mar 23, 2018	56.77	56.77	55.72	55.72	29,221	-0.98(-1.73%)
Mar 22, 2018	57.24	57.37	56.70	56.70	29,624	-1.65(-2.83%)
Mar 21, 2018	58.25	58.50	56.80	58.35	26,379	+0.43(+0.74%)
Mar 20, 2018	57.75	57.96	57.75	57.92	17,888	+0.43(+0.74%)
Mar 19, 2018	57.83	57.83	57.20	57.49	17,455	-0.91(-1.57%)
Mar 16, 2018	58.60	58.60	58.40	58.41	7,469	-0.81(-1.36%)
Mar 15, 2018	59.40	59.46	59.10	59.22	23,554	-1.01(-1.68%)
Mar 14, 2018	60.53	60.53	60.07	60.23	6,819	+0.15(+0.24%)
Mar 13, 2018	60.79	60.94	59.95	60.08	19,467	-0.89(-1.46%)
Mar 12, 2018	60.74	61.10	60.74	60.97	8,895	+0.16(+0.26%)
Mar 09, 2018	59.64	60.83	59.64	60.81	10,544	+1.40(+2.35%)
Mar 08, 2018	59.58	59.58	59.17	59.41	8,524	+0.37(+0.63%)
Mar 07, 2018	58.96	59.10	58.74	59.05	10,440	-0.61(-1.02%)
Mar 06, 2018	58.57	59.80	58.57	59.66	44,967	+0.87(+1.48%)
Mar 05, 2018	58.12	58.86	58.12	58.78	9,922	-0.02(-0.03%)
Mar 02, 2018	58.36	58.91	58.35	58.80	13,300	+0.23(+0.39%)
Mar 01, 2018	58.74	58.95	58.25	58.58	10,949	-0.33(-0.57%)
Feb 28, 2018	59.59	59.67	58.91	58.91	14,436	-0.77(-1.29%)
Feb 27, 2018	60.00	60.00	59.48	59.68	10,905	-0.69(-1.14%)
Feb 26, 2018	60.23	60.37	59.93	60.37	14,529	+0.99(+1.67%)
Feb 23, 2018	59.15	59.38	58.97	59.38	9,673	+0.49(+0.83%)
Feb 22, 2018	58.93	59.35	58.64	58.89	17,005	-0.97(-1.62%)
Feb 21, 2018	60.08	60.60	59.70	59.86	15,503	+0.11(+0.18%)
Feb 20, 2018	59.81	60.10	59.68	59.75	9,403	-0.43(-0.71%)
Feb 16, 2018		60.18	60.18	60.18	0	-0.11(-0.18%)
Feb 15, 2018	60.15	60.51	59.91	60.29	15,485	-0.41(-0.68%)
Feb 14, 2018	57.92	60.70	57.92	60.70	18,449	+0.62(+1.02%)
Feb 13, 2018	59.66	60.11	59.66	60.09	25,439	+0.39(+0.65%)
Feb 12, 2018	60.07	60.07	59.15	59.70	14,591	+0.45(+0.77%)
Feb 09, 2018	58.98	59.27	57.71	59.24	32,289	+1.17(+2.01%)
Feb 08, 2018	59.42	59.48	58.07	58.07	21,623	-2.44(-4.03%)
Feb 07, 2018		61.43	60.30	60.51	15,995	-0.92(-1.50%)
Feb 06, 2018	61.36	62.14	61.06	61.43	25,061	-0.49(-0.79%)
Feb 05, 2018	62.93	63.06	61.67	61.92	9,991	-1.61(-2.54%)
Feb 02, 2018	63.90	63.92	63.37	63.53	8,501	-0.67(-1.05%)
Feb 01, 2018	63.95	64.33	63.95	64.21	7,307	+0.58(+0.92%)
Jan 31, 2018	63.87	63.87	63.28	63.62	24,611	-0.13(-0.21%)
Jan 30, 2018		63.84	63.84	63.76	8,678	-0.08(-0.13%)
Jan 29, 2018	63.70	63.99	63.67	63.84	19,003	-0.06(-0.10%)
Jan 26, 2018	63.60	64.00	63.60	63.91	8,961	+0.73(+1.15%)
Jan 25, 2018	63.58	63.68	63.02	63.18	13,719	-0.15(-0.23%)
Jan 24, 2018	63.43	63.46	63.18	63.33	6,619	-0.30(-0.48%)
Jan 23, 2018	63.35	63.63	63.28	63.63	11,589	+0.18(+0.28%)
Jan 22, 2018	63.26	63.46	63.26	63.45	8,456	-0.55(-0.86%)
Jan 19, 2018	63.97	64.10	63.85	64.00	21,772	+0.16(+0.25%)
Jan 18, 2018	63.90	63.92	63.83	63.84	13,481	-0.40(-0.62%)
Jan 17, 2018	63.70	64.34	63.70	64.24	11,343	+0.43(+0.67%)
Jan 16, 2018	64.26	64.26	63.58	63.81	12,409	-0.41(-0.65%)
Jan 12, 2018		64.22	64.22	64.22	0	+0.02(+0.03%)
Jan 11, 2018	64.17	64.22	63.95	64.20	19,278	+0.38(+0.59%)
Jan 10, 2018	63.85	64.13	63.71	63.83	19,255	-0.61(-0.95%)
Jan 09, 2018	64.38	64.61	64.38	64.44	10,264	+0.30(+0.47%)
Jan 08, 2018	63.98	64.14	63.98	64.14	10,984	+0.04(+0.06%)
Jan 05, 2018	63.85	64.10	63.85	64.10	5,676	+0.86(+1.37%)
Jan 04, 2018	62.98	63.33	62.98	63.23	20,453	+0.12(+0.19%)
Jan 03, 2018	63.14	63.15	62.91	63.12	7,530	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.