Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 29, 2007 2.400 2.400 2.400 2.400 8,500 -0.10(-4.00%)
Mar 28, 2007 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Mar 27, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 26, 2007 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Mar 23, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 22, 2007 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Mar 21, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 20, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 19, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 16, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 15, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 14, 2007 2.500 2.550 2.480 2.500 4,500 +0.00(+0.00%)
Mar 13, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 12, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 09, 2007 2.500 2.600 2.500 2.500 3,500 +0.05(+2.04%)
Mar 08, 2007 2.450 2.450 2.450 2.450 1,475 +0.10(+4.26%)
Mar 07, 2007 2.350 2.480 2.350 2.350 10,000 -0.12(-4.86%)
Mar 06, 2007 2.470 2.470 2.350 2.470 22,000 +0.20(+8.81%)
Mar 05, 2007 2.270 2.400 2.250 2.270 33,850 -0.23(-9.20%)
Mar 02, 2007 2.500 2.510 2.500 2.500 10,500 +0.00(+0.00%)
Mar 01, 2007 2.500 2.500 2.500 2.500 1,000 -0.10(-3.85%)
Feb 28, 2007 2.600 2.600 2.480 2.600 2,653 -0.04(-1.52%)
Feb 27, 2007 2.640 2.640 2.540 2.640 18,250 -0.11(-4.00%)
Feb 26, 2007 2.750 2.850 2.750 2.750 2,100 -0.02(-0.72%)
Feb 23, 2007 2.770 2.800 2.770 2.770 13,000 +0.02(+0.73%)
Feb 22, 2007 2.750 2.750 2.650 2.750 8,000 +0.11(+4.17%)
Feb 21, 2007 2.640 2.640 2.630 2.640 1,000 -0.01(-0.38%)
Feb 20, 2007 2.650 2.650 2.650 2.650 2,500 +0.00(+0.00%)
Feb 16, 2007 2.650 2.650 2.650 2.650 3,000 +0.03(+1.15%)
Feb 15, 2007 2.620 2.620 2.605 2.620 2,000 +0.08(+3.15%)
Feb 14, 2007 2.540 2.540 2.540 2.540 680 -0.14(-5.22%)
Feb 13, 2007 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Feb 12, 2007 2.600 2.680 2.680 2.680 1,000 +0.08(+3.08%)
Feb 09, 2007 2.600 2.650 2.500 2.600 5,240 -0.15(-5.45%)
Feb 08, 2007 2.750 2.750 2.550 2.750 2,500 +0.29(+11.79%)
Feb 07, 2007 2.460 2.550 2.460 2.460 6,300 -0.09(-3.53%)
Feb 06, 2007 2.550 2.550 2.550 2.550 3,000 -0.05(-1.92%)
Feb 05, 2007 2.600 2.600 2.570 2.600 9,953 +0.00(+0.00%)
Feb 02, 2007 2.600 2.640 2.500 2.600 11,300 +0.05(+1.96%)
Feb 01, 2007 2.550 2.550 2.480 2.550 28,915 +0.05(+2.00%)
Jan 31, 2007 2.500 2.500 2.400 2.500 9,200 +0.08(+3.31%)
Jan 30, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jan 29, 2007 2.420 2.520 2.420 2.420 1,034,100 -0.08(-3.20%)
Jan 26, 2007 2.500 2.500 2.400 2.500 1,500 +0.00(+0.00%)
Jan 25, 2007 2.500 2.550 2.450 2.500 8,000 -0.10(-3.85%)
Jan 24, 2007 2.600 2.600 2.590 2.600 5,475 +0.00(+0.00%)
Jan 23, 2007 2.600 2.600 2.600 2.600 2,000 -0.05(-1.89%)
Jan 22, 2007 2.650 2.700 2.650 2.650 850 +0.00(+0.00%)
Jan 19, 2007 2.650 2.650 2.600 2.650 27,000 +0.00(+0.00%)
Jan 18, 2007 2.650 2.750 2.650 2.650 10,500 +0.12(+4.74%)
Jan 17, 2007 2.530 2.530 2.530 2.530 1,000 +0.02(+0.80%)
Jan 16, 2007 2.510 2.510 2.510 2.510 4,755 +0.16(+6.81%)
Jan 12, 2007 2.350 2.350 2.350 2.350 20,760 +0.15(+6.82%)
Jan 11, 2007 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
Jan 10, 2007 2.150 2.150 2.150 2.150 2,120 -0.08(-3.59%)
Jan 09, 2007 2.230 2.230 2.230 2.230 500 -0.12(-5.11%)
Jan 08, 2007 2.350 2.350 2.200 2.350 219,700 +0.10(+4.44%)
Jan 05, 2007 2.250 2.350 2.250 2.250 10,400 -0.10(-4.26%)
Jan 04, 2007 2.400 2.350 2.350 2.350 126,000 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.