China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2024 | 3.850 | 0 | -0.26(-6.33%) | |||
| Feb 22, 2024 | 4.110 | 0 | +0.16(+4.05%) | |||
| Feb 20, 2024 | 3.950 | 0 | +0.16(+4.22%) | |||
| Feb 16, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 100 | +0.42(+12.56%) |
| Jan 23, 2024 | 3.367 | 0 | -0.26(-7.25%) | |||
| Jan 09, 2024 | 3.630 | 0 | +0.01(+0.28%) | |||
| Jan 08, 2024 | 3.590 | 3.620 | 3.590 | 3.620 | 200 | +0.06(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.