Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.02	25.42	24.95	25.04	1,028,085	-0.05(-0.19%)
Mar 27, 2013	24.94	25.21	24.71	25.09	647,743	+0.01(+0.03%)
Mar 26, 2013	25.05	25.16	24.71	25.08	1,353,078	+0.22(+0.88%)
Mar 25, 2013	25.43	25.53	24.73	24.86	1,096,619	-0.35(-1.38%)
Mar 22, 2013	25.48	25.54	25.17	25.21	1,064,595	-0.19(-0.73%)
Mar 21, 2013	25.70	25.87	25.40	25.40	760,334	-0.32(-1.26%)
Mar 20, 2013	25.75	25.87	25.48	25.72	876,803	+0.30(+1.18%)
Mar 19, 2013	25.84	25.99	25.27	25.42	1,022,442	-0.46(-1.78%)
Mar 18, 2013	25.80	25.99	25.72	25.88	867,253	-0.20(-0.77%)
Mar 15, 2013	25.83	26.24	25.81	26.08	2,035,076	+0.27(+1.03%)
Mar 14, 2013	25.58	25.87	25.53	25.82	849,140	+0.25(+0.98%)
Mar 13, 2013	25.98	25.98	25.49	25.57	1,643,636	-0.48(-1.86%)
Mar 12, 2013	25.86	26.11	25.79	26.05	1,088,019	+0.26(+1.00%)
Mar 11, 2013	25.57	25.81	25.48	25.79	813,172	+0.16(+0.63%)
Mar 08, 2013	25.65	25.67	25.31	25.63	1,308,165	+0.19(+0.73%)
Mar 07, 2013	25.20	25.58	25.04	25.44	855,500	+0.37(+1.48%)
Mar 06, 2013	25.44	25.46	25.03	25.07	1,461,670	-0.18(-0.70%)
Mar 05, 2013	25.23	25.53	25.20	25.25	1,049,821	+0.21(+0.84%)
Mar 04, 2013	25.56	25.57	24.99	25.04	1,078,566	-0.70(-2.73%)
Mar 01, 2013	25.86	25.87	25.47	25.74	895,886	-0.36(-1.39%)
Feb 28, 2013	25.90	26.21	25.76	26.11	834,592	+0.23(+0.87%)
Feb 27, 2013	25.31	26.14	25.25	25.88	1,147,519	+0.48(+1.88%)
Feb 26, 2013	25.51	25.70	25.14	25.40	1,234,526	-0.54(-2.09%)
Feb 22, 2013	25.66	25.99	25.64	25.95	1,957,599	+0.29(+1.13%)
Feb 21, 2013	25.89	25.90	25.38	25.65	1,601,845	-0.36(-1.37%)
Feb 20, 2013	26.12	26.26	25.91	26.01	1,398,961	-0.15(-0.59%)
Feb 19, 2013	25.65	26.17	25.62	26.16	1,064,040	+0.35(+1.35%)
Feb 15, 2013	25.46	25.86	25.32	25.82	1,902,860	+0.15(+0.57%)
Feb 14, 2013	26.30	26.30	25.29	25.67	2,053,895	-0.61(-2.34%)
Feb 13, 2013	26.56	26.56	26.22	26.28	1,276,870	-0.18(-0.67%)
Feb 12, 2013	26.21	26.75	26.12	26.46	1,365,669	+0.27(+1.02%)
Feb 11, 2013	26.29	26.37	26.01	26.20	1,034,475	-0.23(-0.89%)
Feb 08, 2013	26.57	26.72	26.35	26.43	1,853,748	-0.21(-0.79%)
Feb 07, 2013	27.02	27.09	26.62	26.64	895,947	-0.46(-1.70%)
Feb 06, 2013	26.92	27.13	26.79	27.10	878,629	+0.25(+0.93%)
Feb 04, 2013	27.08	27.11	26.78	26.85	775,615	-0.45(-1.66%)
Feb 01, 2013	26.86	27.34	26.76	27.30	769,081	+0.44(+1.65%)
Jan 31, 2013	27.17	27.25	26.83	26.86	1,716,151	-0.32(-1.16%)
Jan 30, 2013	27.17	27.45	27.00	27.17	1,135,105	-0.18(-0.65%)
Jan 29, 2013	27.01	27.52	27.00	27.35	1,249,269	+0.32(+1.17%)
Jan 28, 2013	26.87	27.09	26.59	27.04	1,589,133	+0.19(+0.69%)
Jan 25, 2013	27.04	27.21	26.78	26.85	822,201	-0.29(-1.07%)
Jan 24, 2013	26.71	27.23	26.69	27.14	785,705	+0.40(+1.48%)
Jan 23, 2013	26.78	26.96	26.58	26.75	931,107	-0.15(-0.57%)
Jan 22, 2013	26.79	26.95	26.74	26.90	1,118,371	-0.04(-0.15%)
Jan 18, 2013	27.46	27.46	26.87	26.94	1,311,985	-0.62(-2.26%)
Jan 17, 2013	27.55	27.80	27.50	27.56	869,343	+0.04(+0.15%)
Jan 16, 2013	27.52	27.66	27.42	27.52	762,752	-0.15(-0.56%)
Jan 15, 2013	27.38	27.68	27.35	27.67	990,060	+0.25(+0.91%)
Jan 14, 2013	27.53	27.63	27.36	27.42	745,473	-0.11(-0.41%)
Jan 11, 2013	27.66	27.84	27.51	27.54	479,160	-0.06(-0.23%)
Jan 10, 2013	27.55	27.79	27.46	27.60	877,745	+0.24(+0.89%)
Jan 09, 2013	27.39	27.45	27.17	27.36	723,065	-0.06(-0.24%)
Jan 08, 2013	27.35	27.50	27.21	27.42	637,681	-0.03(-0.12%)
Jan 07, 2013	27.55	27.60	27.24	27.46	657,223	-0.20(-0.73%)
Jan 04, 2013	27.45	27.69	27.42	27.66	666,016	+0.28(+1.03%)
Jan 03, 2013	27.67	27.71	27.21	27.38	899,645	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.