Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	116.70	117.20	115.35	116.50	9,519,250	-0.02(-0.02%)
Mar 29, 2007	116.00	116.79	114.90	116.52	7,725,233	+2.03(+1.77%)
Mar 28, 2007	114.92	115.50	113.79	114.49	7,538,550	-1.84(-1.58%)
Mar 27, 2007	116.85	116.85	115.37	116.33	6,171,468	-0.30(-0.26%)
Mar 26, 2007	116.76	117.20	115.20	116.63	7,342,459	-0.40(-0.34%)
Mar 23, 2007	116.76	117.24	116.38	117.03	5,628,700	+0.65(+0.56%)
Mar 22, 2007	117.13	117.63	116.12	116.38	7,192,085	-0.50(-0.43%)
Mar 21, 2007	113.87	117.33	113.48	116.88	14,013,861	+3.53(+3.11%)
Mar 20, 2007	112.56	113.60	112.22	113.35	5,120,793	+0.55(+0.49%)
Mar 19, 2007	111.80	112.90	111.58	112.80	8,047,748	+2.55(+2.31%)
Mar 16, 2007	111.54	112.04	109.90	110.25	7,408,300	-1.02(-0.92%)
Mar 15, 2007	109.60	112.01	109.60	111.27	10,133,650	+0.90(+0.82%)
Mar 14, 2007	109.35	110.58	107.32	110.37	16,655,300	+1.27(+1.16%)
Mar 13, 2007	112.78	112.49	108.88	109.10	14,454,400	-3.68(-3.26%)
Mar 12, 2007	112.12	113.56	111.96	112.78	8,378,200	+0.59(+0.53%)
Mar 09, 2007	112.79	112.80	110.88	112.19	8,684,800	+0.41(+0.37%)
Mar 08, 2007	111.10	113.44	110.75	111.78	12,092,000	+2.68(+2.46%)
Mar 07, 2007	109.05	110.04	108.56	109.10	10,589,400	-0.76(-0.69%)
Mar 06, 2007	107.02	110.11	107.02	109.86	16,636,800	+4.57(+4.34%)
Mar 05, 2007	105.55	107.60	103.56	105.29	18,324,340	-2.67(-2.47%)
Mar 02, 2007	108.05	110.37	107.55	107.96	19,975,976	-1.05(-0.96%)
Mar 01, 2007	107.07	110.15	105.54	109.01	19,617,966	-0.74(-0.67%)
Feb 28, 2007	109.50	111.82	108.65	109.75	21,231,500	+1.85(+1.71%)
Feb 27, 2007	113.00	117.10	103.50	107.90	29,957,300	-9.52(-8.11%)
Feb 26, 2007	118.04	118.23	116.57	117.42	4,720,628	-0.08(-0.07%)
Feb 23, 2007	118.24	118.65	116.70	117.50	9,058,400	-1.00(-0.84%)
Feb 22, 2007	119.18	119.58	118.09	118.50	7,766,200	-0.13(-0.11%)
Feb 21, 2007	117.58	118.88	117.13	118.63	4,764,200	+0.41(+0.35%)
Feb 20, 2007	117.10	118.50	117.03	118.22	5,122,800	+0.23(+0.19%)
Feb 16, 2007	117.26	117.99	116.89	117.99	4,944,100	+0.27(+0.23%)
Feb 15, 2007	117.75	118.05	117.37	117.72	4,796,000	+0.07(+0.06%)
Feb 14, 2007	115.30	117.88	115.25	117.65	12,492,278	+2.48(+2.15%)
Feb 13, 2007	113.95	115.40	113.87	115.17	10,101,173	+1.80(+1.59%)
Feb 12, 2007	114.35	114.35	112.81	113.37	9,300,003	-0.78(-0.68%)
Feb 09, 2007	116.00	116.26	114.00	114.15	10,657,300	-1.38(-1.19%)
Feb 08, 2007	115.52	116.15	114.98	115.53	6,596,500	-0.62(-0.53%)
Feb 07, 2007	116.88	116.96	115.81	116.15	5,430,500	-0.45(-0.39%)
Feb 06, 2007	116.31	116.84	115.80	116.60	5,784,900	+1.14(+0.99%)
Feb 05, 2007	115.01	115.58	114.50	115.46	5,405,300	+0.11(+0.10%)
Feb 02, 2007	115.75	115.98	115.00	115.35	6,975,100	-0.35(-0.30%)
Feb 01, 2007	114.80	115.80	114.80	115.70	11,391,300	+1.40(+1.22%)
Jan 31, 2007	112.39	114.30	111.76	114.30	10,620,200	+0.88(+0.78%)
Jan 30, 2007	112.06	113.42	112.06	113.42	6,834,200	+1.73(+1.55%)
Jan 29, 2007	112.62	112.70	111.44	111.69	9,966,100	-1.50(-1.33%)
Jan 26, 2007	113.00	113.48	111.75	113.19	9,898,800	+0.69(+0.61%)
Jan 25, 2007	115.33	115.50	112.50	112.50	9,637,900	-3.57(-3.08%)
Jan 24, 2007	114.99	116.50	114.72	116.07	6,731,300	+1.00(+0.87%)
Jan 23, 2007	112.50	115.07	112.36	115.07	9,435,200	+2.56(+2.28%)
Jan 22, 2007	112.80	113.53	112.15	112.51	6,986,400	-0.13(-0.12%)
Jan 19, 2007	111.05	112.64	111.05	112.64	6,031,300	+1.99(+1.80%)
Jan 18, 2007	112.80	112.90	110.65	110.65	10,465,500	-1.18(-1.06%)
Jan 17, 2007	112.00	112.48	111.39	111.83	6,841,300	-0.47(-0.42%)
Jan 16, 2007	112.35	112.45	111.59	112.30	8,659,500	+0.40(+0.36%)
Jan 12, 2007	110.47	111.90	109.90	111.90	9,097,300	+2.23(+2.03%)
Jan 11, 2007	108.94	111.15	108.57	109.67	16,059,300	+1.37(+1.27%)
Jan 10, 2007	107.41	108.76	106.54	108.30	19,508,900	-0.25(-0.23%)
Jan 09, 2007	110.20	110.35	107.95	108.55	14,652,800	-2.48(-2.23%)
Jan 08, 2007	110.88	111.45	110.26	111.03	7,775,500	+0.80(+0.73%)
Jan 05, 2007	112.40	112.65	110.22	110.23	11,047,200	-3.32(-2.92%)
Jan 04, 2007	114.25	114.28	112.71	113.55	8,943,400	-1.59(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.