Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.69	51.69	51.27	51.36	2,275	-0.21(-0.40%)
Mar 28, 2014	51.01	51.57	51.01	51.57	5,436	+0.41(+0.79%)
Mar 27, 2014	51.45	51.50	51.10	51.16	4,388	-0.20(-0.39%)
Mar 26, 2014	50.92	51.36	50.92	51.36	7,238	+0.53(+1.04%)
Mar 25, 2014	50.70	50.98	50.52	50.84	2,909	-0.04(-0.09%)
Mar 24, 2014	50.67	50.92	50.49	50.88	9,142	-0.08(-0.15%)
Mar 21, 2014	50.81	51.06	50.81	50.96	5,131	-0.15(-0.30%)
Mar 20, 2014	51.10	51.21	51.05	51.11	6,096	-0.16(-0.30%)
Mar 19, 2014	50.98	51.55	50.98	51.26	37,383	+0.37(+0.73%)
Mar 18, 2014	51.02	51.19	50.80	50.90	48,203	+0.05(+0.09%)
Mar 17, 2014	50.65	50.97	50.65	50.85	16,498	-0.08(-0.16%)
Mar 14, 2014	50.65	51.07	50.65	50.93	1,557	+0.28(+0.55%)
Mar 13, 2014	51.16	51.16	50.65	50.65	34,939	-0.33(-0.64%)
Mar 12, 2014	50.65	51.05	50.65	50.98	11,175	-0.23(-0.46%)
Mar 11, 2014	51.10	51.54	50.99	51.21	92,786	-0.01(-0.02%)
Mar 10, 2014	51.10	51.36	51.10	51.22	6,311	+0.07(+0.13%)
Mar 07, 2014	51.28	51.65	51.15	51.15	42,034	-0.26(-0.50%)
Mar 06, 2014	51.51	51.79	51.41	51.41	35,665	-0.37(-0.71%)
Mar 05, 2014	51.42	51.95	51.40	51.78	2,689	+0.26(+0.50%)
Mar 04, 2014	51.52	51.76	51.51	51.52	2,687	-0.16(-0.30%)
Mar 03, 2014	51.79	51.79	51.17	51.68	10,528	+0.09(+0.18%)
Feb 28, 2014	51.80	51.80	51.44	51.58	23,431	+0.06(+0.12%)
Feb 27, 2014	51.36	51.68	51.31	51.52	4,815	+0.19(+0.38%)
Feb 26, 2014	50.99	51.68	50.99	51.33	14,512	-0.37(-0.72%)
Feb 25, 2014	51.22	51.72	51.22	51.70	4,445	+0.13(+0.25%)
Feb 24, 2014	51.68	51.68	51.12	51.57	4,964	+0.45(+0.89%)
Feb 21, 2014	51.67	51.71	51.07	51.12	3,063	-0.60(-1.15%)
Feb 20, 2014	51.13	51.72	51.13	51.72	4,921	+0.59(+1.16%)
Feb 19, 2014	51.64	51.64	51.12	51.12	3,567	-0.56(-1.08%)
Feb 18, 2014	51.16	51.72	51.00	51.68	9,429	+0.37(+0.71%)
Feb 14, 2014	51.01	51.32	51.32	51.32	2,321	+0.17(+0.34%)
Feb 13, 2014	50.98	51.36	50.98	51.14	4,122	-0.14(-0.27%)
Feb 12, 2014	51.34	51.48	51.27	51.28	6,592	+0.26(+0.51%)
Feb 11, 2014	50.99	51.34	50.81	51.02	6,999	-0.25(-0.50%)
Feb 10, 2014	51.36	51.55	51.01	51.28	6,961	+0.18(+0.36%)
Feb 07, 2014	51.28	51.28	50.70	51.10	10,193	+0.34(+0.68%)
Feb 06, 2014	50.34	51.05	50.34	50.75	26,567	+0.06(+0.12%)
Feb 05, 2014	50.40	50.89	50.34	50.69	17,635	-0.25(-0.49%)
Feb 04, 2014	50.43	50.94	50.28	50.94	14,356	+0.31(+0.61%)
Feb 03, 2014	50.54	50.85	50.43	50.63	6,301	+0.06(+0.11%)
Jan 31, 2014	50.21	50.98	50.21	50.57	5,111	-0.04(-0.07%)
Jan 30, 2014	50.31	50.86	50.10	50.61	10,429	+0.05(+0.10%)
Jan 29, 2014	50.39	50.81	50.37	50.56	11,103	-0.40(-0.78%)
Jan 28, 2014	50.88	51.14	50.42	50.96	10,812	+0.42(+0.84%)
Jan 27, 2014	50.92	50.92	50.36	50.54	60,383	-0.53(-1.03%)
Jan 24, 2014	51.21	51.40	51.04	51.07	20,168	-0.29(-0.56%)
Jan 23, 2014	51.45	51.59	51.35	51.36	13,298	-0.23(-0.45%)
Jan 22, 2014	51.43	51.82	51.42	51.59	15,049	+0.16(+0.31%)
Jan 21, 2014	51.38	51.74	51.36	51.43	4,738	-0.26(-0.49%)
Jan 17, 2014	51.57	51.69	51.69	51.69	31,201	+0.12(+0.24%)
Jan 16, 2014	51.37	51.56	51.37	51.56	8,952	-0.01(-0.01%)
Jan 15, 2014	51.19	51.57	51.16	51.57	6,425	+0.18(+0.34%)
Jan 14, 2014	51.36	51.43	51.31	51.39	14,041	+0.03(+0.07%)
Jan 13, 2014	51.40	51.47	51.27	51.36	98,019	-0.04(-0.07%)
Jan 10, 2014	51.13	51.54	51.13	51.40	24,994	+0.13(+0.26%)
Jan 09, 2014	51.25	51.43	51.25	51.27	10,615	-0.16(-0.32%)
Jan 08, 2014	51.46	51.66	51.27	51.43	12,667	+0.03(+0.05%)
Jan 07, 2014	51.32	51.65	51.32	51.41	8,856	+0.07(+0.13%)
Jan 06, 2014	51.34	51.38	51.27	51.34	14,400	-0.01(-0.01%)
Jan 03, 2014	51.13	51.34	51.13	51.34	11,928	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.