Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.48	13.50	13.43	13.44	44,329	+0.01(+0.07%)
Mar 27, 2024	13.45	13.45	13.37	13.43	31,731	+0.02(+0.15%)
Mar 26, 2024	13.45	13.46	13.39	13.41	35,006	+0.03(+0.22%)
Mar 25, 2024	13.40	13.42	13.29	13.38	48,904	-0.02(-0.15%)
Mar 22, 2024	13.37	13.42	13.37	13.40	40,155	+0.01(+0.07%)
Mar 21, 2024	13.46	13.46	13.37	13.39	34,932	-0.01(-0.07%)
Mar 20, 2024	13.25	13.40	13.25	13.40	58,074	+0.15(+1.14%)
Mar 19, 2024	13.22	13.25	13.20	13.25	22,463	+0.06(+0.45%)
Mar 18, 2024	13.28	13.28	13.13	13.19	58,666	+0.03(+0.22%)
Mar 15, 2024	13.13	13.18	13.05	13.16	71,434	+0.02(+0.15%)
Mar 14, 2024	13.28	13.29	13.12	13.14	47,398	-0.09(-0.67%)
Mar 13, 2024	13.32	13.36	13.22	13.23	52,458	-0.09(-0.66%)
Mar 12, 2024	13.31	13.36	13.29	13.31	36,074	+0.07(+0.52%)
Mar 11, 2024	13.28	13.33	13.22	13.25	43,959	-0.04(-0.29%)
Mar 08, 2024	13.28	13.33	13.28	13.28	51,784	-0.02(-0.15%)
Mar 07, 2024	13.24	13.31	13.24	13.30	64,289	+0.05(+0.37%)
Mar 06, 2024	13.22	13.29	13.20	13.26	60,656	+0.07(+0.52%)
Mar 05, 2024	13.24	13.30	13.16	13.19	74,136	-0.07(-0.52%)
Mar 04, 2024	13.23	13.28	13.16	13.26	54,968	-0.02(-0.15%)
Mar 01, 2024	13.21	13.28	13.19	13.28	40,418	+0.10(+0.74%)
Feb 29, 2024	13.25	13.25	13.08	13.18	83,284	+0.05(+0.37%)
Feb 28, 2024	13.11	13.14	13.08	13.13	99,401	+0.00(+0.00%)
Feb 27, 2024	13.15	13.15	13.06	13.13	188,445	+0.06(+0.45%)
Feb 26, 2024	13.13	13.13	13.05	13.07	54,866	-0.01(-0.07%)
Feb 23, 2024	13.15	13.18	13.08	13.08	51,192	-0.03(-0.22%)
Feb 22, 2024	13.12	13.15	13.07	13.11	44,475	+0.12(+0.90%)
Feb 21, 2024	12.95	13.05	12.95	12.99	36,278	+0.06(+0.48%)
Feb 20, 2024	12.97	13.05	12.90	12.93	38,680	-0.06(-0.45%)
Feb 16, 2024	13.04	13.05	12.98	12.99	65,505	-0.03(-0.22%)
Feb 15, 2024	13.02	13.05	13.00	13.02	73,515	+0.01(+0.07%)
Feb 14, 2024	13.01	13.04	12.97	13.01	31,849	+0.10(+0.75%)
Feb 13, 2024	12.92	12.94	12.87	12.91	70,567	-0.10(-0.75%)
Feb 12, 2024	12.96	13.04	12.94	13.01	60,651	+0.05(+0.38%)
Feb 09, 2024	12.95	12.98	12.88	12.96	84,557	+0.05(+0.38%)
Feb 08, 2024	12.96	12.96	12.87	12.91	77,673	-0.03(-0.22%)
Feb 07, 2024	12.90	12.98	12.89	12.94	122,212	+0.08(+0.60%)
Feb 06, 2024	12.77	12.86	12.75	12.86	88,162	+0.14(+1.07%)
Feb 05, 2024	12.72	12.73	12.68	12.73	87,558	+0.00(+0.00%)
Feb 02, 2024	12.71	12.74	12.68	12.73	72,253	+0.02(+0.15%)
Feb 01, 2024	12.67	12.72	12.66	12.71	331,478	+0.05(+0.38%)
Jan 31, 2024	12.83	12.83	12.63	12.66	91,674	-0.13(-0.99%)
Jan 30, 2024	12.76	12.82	12.75	12.78	61,287	-0.03(-0.23%)
Jan 29, 2024	12.80	12.83	12.77	12.81	53,660	+0.08(+0.61%)
Jan 26, 2024	12.76	12.78	12.72	12.74	53,243	+0.00(+0.00%)
Jan 25, 2024	12.73	12.75	12.72	12.74	45,462	+0.01(+0.08%)
Jan 24, 2024	12.75	12.76	12.72	12.73	54,281	+0.02(+0.15%)
Jan 23, 2024	12.77	12.77	12.70	12.71	103,223	-0.03(-0.23%)
Jan 22, 2024	12.76	12.79	12.73	12.74	88,570	+0.02(+0.18%)
Jan 19, 2024	12.66	12.71	12.63	12.71	32,840	+0.08(+0.61%)
Jan 18, 2024	12.74	12.74	12.61	12.64	73,964	+0.03(+0.23%)
Jan 17, 2024	12.59	12.64	12.55	12.61	87,187	+0.04(+0.31%)
Jan 16, 2024	12.64	12.65	12.53	12.57	57,010	-0.03(-0.23%)
Jan 12, 2024	12.58	12.60	12.54	12.60	20,079	+0.04(+0.31%)
Jan 11, 2024	12.55	12.56	12.48	12.56	54,068	+0.02(+0.15%)
Jan 10, 2024	12.44	12.54	12.40	12.54	51,302	+0.13(+1.01%)
Jan 09, 2024	12.33	12.42	12.29	12.41	42,560	+0.04(+0.31%)
Jan 08, 2024	12.23	12.38	12.23	12.38	121,158	+0.11(+0.86%)
Jan 05, 2024	12.41	12.43	12.20	12.27	167,701	-0.05(-0.39%)
Jan 04, 2024	12.34	12.41	12.31	12.32	147,859	-0.07(-0.54%)
Jan 03, 2024	12.47	12.49	12.37	12.39	136,638	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.