Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.312 1.340 1.329 1.312 0 +0.00(+0.00%)
Mar 29, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Mar 28, 2007 1.331 1.332 1.331 1.312 0 +0.00(+0.00%)
Mar 27, 2007 1.336 1.336 1.335 1.312 0 +0.00(+0.00%)
Mar 26, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Mar 23, 2007 1.312 1.335 1.328 1.312 0 +0.00(+0.00%)
Mar 22, 2007 1.312 1.312 1.330 1.312 0 +0.00(+0.00%)
Mar 21, 2007 1.312 1.339 1.329 1.312 0 +0.00(+0.00%)
Mar 20, 2007 1.331 1.333 1.327 1.312 0 +0.00(+0.00%)
Mar 19, 2007 1.312 1.312 1.328 1.312 0 +0.00(+0.00%)
Mar 16, 2007 1.312 1.334 1.323 1.312 0 +0.00(+0.00%)
Mar 15, 2007 1.312 1.325 1.319 1.312 0 +0.00(+0.00%)
Mar 14, 2007 1.322 1.323 1.321 1.312 0 +0.00(+0.00%)
Mar 13, 2007 1.320 1.320 1.319 1.312 0 +0.00(+0.00%)
Mar 12, 2007 1.319 1.320 1.319 1.312 0 +0.00(+0.00%)
Mar 09, 2007 1.315 1.316 1.308 1.312 0 -0.00(-0.16%)
Mar 08, 2007 1.313 1.314 1.313 1.314 0 -0.01(-0.40%)
Mar 07, 2007 1.318 1.318 1.317 1.319 0 +0.00(+0.00%)
Mar 06, 2007 1.313 1.314 1.312 1.319 0 +0.00(+0.00%)
Mar 05, 2007 1.308 1.309 1.308 1.319 0 +0.00(+0.00%)
Mar 02, 2007 1.319 1.320 1.314 1.319 0 +0.00(+0.00%)
Mar 01, 2007 1.317 1.318 1.317 1.319 0 +0.00(+0.00%)
Feb 28, 2007 1.323 1.323 1.322 1.319 0 +0.00(+0.00%)
Feb 27, 2007 1.324 1.324 1.323 1.319 0 +0.00(+0.00%)
Feb 26, 2007 1.319 1.319 1.319 1.319 0 +0.00(+0.14%)
Feb 23, 2007 1.312 1.319 1.310 1.317 0 +0.00(+0.32%)
Feb 22, 2007 1.313 1.313 1.312 1.313 0 -0.00(-0.08%)
Feb 21, 2007 1.314 1.315 1.314 1.314 0 +0.00(+0.02%)
Feb 20, 2007 1.314 1.314 1.313 1.314 0 -0.00(-0.02%)
Feb 16, 2007 1.314 1.315 1.309 1.314 0 +0.00(+0.03%)
Feb 15, 2007 1.314 1.314 1.313 1.313 0 +0.00(+0.01%)
Feb 14, 2007 1.313 1.314 1.313 1.313 0 +0.01(+0.76%)
Feb 13, 2007 1.304 1.304 1.303 1.304 0 +0.01(+0.58%)
Feb 12, 2007 1.296 1.296 1.296 1.296 0 -0.00(-0.37%)
Feb 09, 2007 1.304 1.305 1.298 1.301 0 -0.00(-0.25%)
Feb 08, 2007 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 07, 2007 1.302 1.302 1.301 1.302 0 +0.00(+0.25%)
Feb 06, 2007 1.299 1.299 1.298 1.298 0 +0.01(+0.43%)
Feb 05, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.24%)
Feb 02, 2007 1.302 1.307 1.295 1.296 0 -0.01(-0.48%)
Feb 01, 2007 1.302 1.303 1.302 1.302 0 -0.00(-0.05%)
Jan 31, 2007 1.302 1.303 1.302 1.303 0 +0.01(+0.46%)
Jan 30, 2007 1.296 1.297 1.296 1.297 0 +0.00(+0.05%)
Jan 29, 2007 1.296 1.297 1.295 1.296 0 +0.00(+0.22%)
Jan 26, 2007 1.292 1.298 1.287 1.293 0 +0.00(+0.03%)
Jan 25, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.23%)
Jan 24, 2007 1.296 1.297 1.295 1.296 0 -0.01(-0.51%)
Jan 23, 2007 1.302 1.303 1.302 1.302 0 +0.01(+0.59%)
Jan 22, 2007 1.295 1.295 1.294 1.295 0 -0.00(-0.07%)
Jan 19, 2007 1.300 1.300 1.291 1.296 0 -0.00(-0.02%)
Jan 18, 2007 1.296 1.297 1.296 1.296 0 +0.00(+0.16%)
Jan 17, 2007 1.294 1.294 1.293 1.294 0 +0.00(+0.16%)
Jan 16, 2007 1.292 1.292 1.291 1.292 0 -0.00(-0.05%)
Jan 12, 2007 1.290 1.294 1.286 1.292 0 +0.00(+0.29%)
Jan 11, 2007 1.290 1.290 1.288 1.289 0 -0.01(-0.40%)
Jan 10, 2007 1.294 1.294 1.293 1.294 0 -0.01(-0.45%)
Jan 09, 2007 1.300 1.300 1.299 1.300 0 -0.00(-0.25%)
Jan 08, 2007 1.303 1.303 1.302 1.303 0 +0.00(+0.24%)
Jan 05, 2007 1.307 1.311 1.298 1.300 0 -0.01(-0.71%)
Jan 04, 2007 1.309 1.310 1.308 1.309 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.