Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.89	101.54	100.73	101.52	123,371	-0.19(-0.19%)
Mar 30, 2020	101.53	101.72	101.35	101.71	108,769	-0.64(-0.63%)
Mar 27, 2020	100.89	102.40	100.83	102.35	217,094	+0.58(+0.57%)
Mar 26, 2020	100.91	101.77	100.83	101.77	378,033	+1.56(+1.55%)
Mar 25, 2020	99.65	100.24	99.30	100.21	284,013	+1.01(+1.02%)
Mar 24, 2020	99.88	99.88	98.93	99.20	89,792	+0.48(+0.48%)
Mar 23, 2020	99.00	99.66	98.72	98.72	174,405	+0.52(+0.53%)
Mar 20, 2020	98.41	98.97	97.95	98.21	228,909	-0.11(-0.11%)
Mar 19, 2020	99.66	99.66	98.12	98.31	227,575	-2.06(-2.06%)
Mar 18, 2020	100.48	100.59	99.38	100.38	425,238	-0.94(-0.92%)
Mar 17, 2020	101.07	101.49	100.88	101.31	321,886	-1.58(-1.53%)
Mar 16, 2020	102.31	104.44	102.23	102.89	211,656	+0.54(+0.52%)
Mar 13, 2020	102.22	102.50	101.83	102.35	166,545	-0.63(-0.61%)
Mar 12, 2020	103.43	103.54	101.83	102.99	306,660	-0.80(-0.77%)
Mar 11, 2020	104.40	104.50	103.65	103.78	79,286	-0.28(-0.27%)
Mar 10, 2020	104.73	104.82	103.86	104.07	159,888	-1.40(-1.33%)
Mar 09, 2020	105.53	105.67	104.93	105.47	459,891	+1.33(+1.28%)
Mar 06, 2020	104.49	104.55	103.98	104.13	259,218	+0.70(+0.68%)
Mar 05, 2020	103.12	103.43	102.88	103.43	80,384	+0.84(+0.82%)
Mar 04, 2020	102.30	102.62	102.20	102.60	269,554	-0.39(-0.38%)
Mar 03, 2020	102.44	103.23	102.41	102.99	278,551	+0.44(+0.43%)
Mar 02, 2020	102.44	102.99	102.37	102.55	297,610	+0.84(+0.82%)
Feb 28, 2020	101.07	101.73	100.89	101.71	161,613	+0.46(+0.45%)
Feb 27, 2020	101.11	101.37	100.99	101.25	321,843	+1.00(+1.00%)
Feb 26, 2020	100.09	100.40	100.00	100.25	72,630	+0.02(+0.02%)
Feb 25, 2020	99.90	100.30	99.83	100.23	149,024	+0.26(+0.26%)
Feb 24, 2020	99.79	100.14	99.76	99.97	107,512	+0.00(+0.00%)
Feb 21, 2020	99.61	100.08	99.59	99.97	261,787	+0.54(+0.54%)
Feb 20, 2020	99.63	99.70	99.36	99.43	143,647	-0.17(-0.17%)
Feb 19, 2020	99.43	99.62	99.35	99.60	129,831	+0.12(+0.12%)
Feb 18, 2020	99.42	99.73	99.41	99.48	50,620	-0.39(-0.39%)
Feb 14, 2020	100.03	100.08	99.84	99.87	43,459	-0.05(-0.05%)
Feb 13, 2020	100.04	100.09	99.87	99.92	37,347	-0.31(-0.31%)
Feb 12, 2020	100.53	100.53	100.14	100.23	42,341	-0.41(-0.41%)
Feb 11, 2020	100.57	100.66	100.56	100.64	24,139	+0.08(+0.08%)
Feb 10, 2020	100.73	100.80	100.54	100.56	60,658	-0.32(-0.32%)
Feb 07, 2020	100.99	101.14	100.85	100.88	106,338	-0.29(-0.29%)
Feb 06, 2020	101.37	101.37	101.10	101.17	34,929	-0.20(-0.20%)
Feb 05, 2020	101.44	101.45	101.33	101.38	124,573	-0.39(-0.38%)
Feb 04, 2020	101.81	101.81	101.70	101.77	39,884	-0.14(-0.13%)
Feb 03, 2020	101.99	101.99	101.73	101.91	58,633	-0.33(-0.32%)
Jan 31, 2020	101.89	102.24	101.89	102.24	109,523	+0.53(+0.52%)
Jan 30, 2020	101.63	101.74	101.55	101.71	58,237	+0.23(+0.23%)
Jan 29, 2020	101.33	101.58	101.33	101.48	44,011	-0.13(-0.12%)
Jan 28, 2020	101.43	101.61	101.41	101.60	85,669	+0.02(+0.02%)
Jan 27, 2020	101.63	101.63	101.52	101.58	38,212	-0.08(-0.08%)
Jan 24, 2020	101.77	101.77	101.61	101.66	42,740	-0.29(-0.29%)
Jan 23, 2020	102.08	102.09	101.77	101.95	129,776	-0.31(-0.31%)
Jan 22, 2020	102.26	102.28	102.08	102.27	35,012	+0.02(+0.02%)
Jan 21, 2020	102.43	102.46	102.23	102.25	89,944	-0.06(-0.06%)
Jan 17, 2020	102.35	102.38	102.25	102.31	81,577	-0.42(-0.41%)
Jan 16, 2020	102.85	102.85	102.62	102.72	53,441	-0.11(-0.10%)
Jan 15, 2020	102.90	102.95	102.76	102.83	56,162	+0.22(+0.22%)
Jan 14, 2020	102.46	102.67	102.46	102.61	27,066	-0.12(-0.11%)
Jan 13, 2020	102.56	102.76	102.56	102.72	26,009	+0.17(+0.17%)
Jan 10, 2020	102.32	102.59	102.31	102.55	21,164	+0.09(+0.09%)
Jan 09, 2020	102.44	102.48	102.33	102.46	58,763	-0.02(-0.02%)
Jan 08, 2020	102.63	102.64	102.46	102.48	51,548	-0.30(-0.29%)
Jan 07, 2020	102.93	102.93	102.70	102.78	69,345	-0.45(-0.43%)
Jan 06, 2020	103.27	103.27	103.15	103.23	48,292	+0.26(+0.26%)
Jan 03, 2020	102.84	103.13	102.84	102.97	55,789	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.