(TSV: GHL )
0.1150
+0.0550
(+91.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.0250 | 0 | -0.02(-44.44%) | |||
| Mar 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,004 | -0.00(-9.09%) |
| Feb 24, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Feb 17, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 16, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 293,000 | -0.03(-31.25%) |
| Feb 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Jan 19, 2023 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.