Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.04	42.14	41.98	42.09	18,609	+0.04(+0.10%)
Mar 30, 2017	42.05	42.14	42.02	42.05	23,675	+0.03(+0.06%)
Mar 29, 2017	42.07	42.11	41.98	42.02	19,387	+0.02(+0.05%)
Mar 28, 2017	42.16	42.18	41.99	42.00	17,364	-0.13(-0.31%)
Mar 27, 2017	42.12	42.21	42.07	42.13	30,635	+0.14(+0.32%)
Mar 24, 2017	42.03	42.12	41.95	42.00	32,542	+0.01(+0.02%)
Mar 23, 2017	42.08	42.12	41.99	41.99	30,123	-0.19(-0.44%)
Mar 22, 2017	41.98	42.18	41.98	42.18	19,501	+0.22(+0.53%)
Mar 21, 2017	41.96	42.08	41.82	41.96	30,478	-0.08(-0.18%)
Mar 20, 2017	41.85	42.03	41.80	42.03	40,618	+0.19(+0.45%)
Mar 17, 2017	41.94	41.94	41.80	41.85	32,673	+0.10(+0.24%)
Mar 16, 2017	41.79	41.89	41.74	41.74	34,738	-0.08(-0.20%)
Mar 15, 2017	41.59	41.83	41.55	41.83	51,568	+0.32(+0.78%)
Mar 14, 2017	41.49	41.63	41.49	41.51	76,408	-0.17(-0.41%)
Mar 13, 2017	41.71	41.71	41.57	41.68	54,777	-0.07(-0.16%)
Mar 10, 2017	41.77	41.77	41.63	41.74	43,147	+0.06(+0.14%)
Mar 09, 2017	41.66	41.78	41.66	41.69	19,729	-0.08(-0.20%)
Mar 08, 2017	41.81	41.85	41.73	41.77	43,719	-0.19(-0.44%)
Mar 07, 2017	41.81	41.96	41.81	41.96	60,180	+0.02(+0.04%)
Mar 06, 2017	41.84	41.97	41.84	41.94	37,198	+0.09(+0.22%)
Mar 03, 2017	41.85	41.97	41.78	41.85	28,183	-0.03(-0.06%)
Mar 02, 2017	41.97	41.99	41.87	41.87	22,638	-0.11(-0.26%)
Mar 01, 2017	42.09	42.09	41.97	41.98	16,660	-0.09(-0.22%)
Feb 28, 2017	42.23	42.23	42.07	42.07	28,746	-0.11(-0.25%)
Feb 27, 2017	42.30	42.32	42.13	42.18	29,831	-0.11(-0.27%)
Feb 24, 2017	42.29	42.34	42.22	42.29	24,081	+0.12(+0.28%)
Feb 23, 2017	42.19	42.20	42.13	42.17	28,471	+0.04(+0.10%)
Feb 22, 2017	42.17	42.17	42.04	42.13	40,086	+0.04(+0.10%)
Feb 21, 2017	42.15	42.17	42.01	42.09	51,987	+0.03(+0.08%)
Feb 17, 2017		42.06	42.06	42.06	0	+0.08(+0.18%)
Feb 16, 2017	42.08	42.08	41.93	41.98	42,171	+0.07(+0.16%)
Feb 15, 2017	42.05	42.05	41.91	41.91	20,899	-0.06(-0.15%)
Feb 14, 2017	42.12	42.12	41.91	41.98	70,243	-0.04(-0.09%)
Feb 13, 2017	42.14	42.14	42.01	42.01	29,192	-0.07(-0.16%)
Feb 10, 2017	42.13	42.15	42.05	42.08	29,291	+0.05(+0.13%)
Feb 09, 2017	42.24	42.24	42.02	42.03	77,775	-0.12(-0.29%)
Feb 08, 2017	42.08	42.16	42.07	42.15	31,935	+0.14(+0.34%)
Feb 07, 2017	42.06	42.12	42.00	42.01	55,962	-0.05(-0.12%)
Feb 06, 2017	41.94	42.08	41.94	42.06	15,081	+0.16(+0.38%)
Feb 03, 2017	42.06	42.07	41.90	41.90	16,365	+0.03(+0.08%)
Feb 02, 2017	41.95	42.03	41.86	41.86	18,144	-0.12(-0.28%)
Feb 01, 2017	41.96	41.98	41.81	41.98	25,400	-0.06(-0.15%)
Jan 31, 2017	41.98	42.05	41.93	42.04	18,126	+0.14(+0.32%)
Jan 30, 2017	42.01	42.01	41.90	41.91	31,172	+0.01(+0.02%)
Jan 27, 2017	41.92	41.97	41.85	41.90	21,168	+0.02(+0.04%)
Jan 26, 2017	41.77	41.88	41.77	41.88	20,846	+0.03(+0.08%)
Jan 25, 2017	41.96	41.96	41.83	41.85	12,968	-0.11(-0.27%)
Jan 24, 2017	42.01	42.06	41.90	41.96	21,256	-0.01(-0.01%)
Jan 23, 2017	41.87	42.08	41.87	41.97	29,442	+0.03(+0.08%)
Jan 20, 2017	41.88	41.94	41.75	41.93	51,210	+0.08(+0.20%)
Jan 19, 2017	41.98	41.98	41.74	41.85	38,327	+0.01(+0.02%)
Jan 18, 2017	42.04	42.04	41.82	41.84	19,743	-0.25(-0.60%)
Jan 17, 2017	42.09	42.09	41.97	42.09	41,963	+0.19(+0.44%)
Jan 13, 2017		41.91	41.91	41.91	0	-0.14(-0.34%)
Jan 12, 2017	42.09	42.14	42.04	42.05	7,658	+0.05(+0.12%)
Jan 11, 2017	42.01	42.04	41.96	42.00	31,417	+0.08(+0.18%)
Jan 10, 2017	42.05	42.05	41.90	41.93	30,069	-0.16(-0.37%)
Jan 09, 2017	41.94	42.12	41.94	42.08	16,320	+0.07(+0.17%)
Jan 06, 2017	42.10	42.11	41.91	42.01	215,612	-0.03(-0.08%)
Jan 05, 2017	42.10	42.15	42.00	42.04	80,248	+0.10(+0.24%)
Jan 04, 2017	42.04	42.09	41.93	41.94	38,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.