Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.86	68.86	68.86	0	-0.13(-0.20%)
Mar 28, 2018	69.57	69.88	68.01	68.99	659,838	-0.80(-1.15%)
Mar 27, 2018	72.18	72.45	69.48	69.79	583,903	-2.04(-2.84%)
Mar 26, 2018	70.59	72.04	69.37	71.83	539,546	+2.36(+3.40%)
Mar 23, 2018	69.13	70.60	69.13	69.47	447,049	+0.77(+1.12%)
Mar 22, 2018	70.36	70.77	68.48	68.70	283,902	-2.33(-3.28%)
Mar 21, 2018	70.31	71.39	69.95	71.03	271,151	+0.73(+1.04%)
Mar 20, 2018	69.79	70.80	69.57	70.30	435,248	+0.58(+0.83%)
Mar 19, 2018	69.93	69.93	68.41	69.72	607,955	-0.33(-0.48%)
Mar 16, 2018	70.82	70.86	69.91	70.06	948,882	-0.58(-0.82%)
Mar 15, 2018	71.65	71.89	69.69	70.63	452,315	-0.81(-1.13%)
Mar 14, 2018	70.23	72.03	69.86	71.44	813,585	+1.57(+2.25%)
Mar 13, 2018	69.00	69.97	68.64	69.87	395,458	+1.24(+1.80%)
Mar 12, 2018	69.75	69.75	68.41	68.64	414,140	-0.86(-1.23%)
Mar 09, 2018	69.66	69.66	68.52	69.49	397,221	+0.31(+0.45%)
Mar 08, 2018	69.87	69.87	68.76	69.18	366,513	-0.21(-0.31%)
Mar 07, 2018		69.63		69.40	377,762	+1.18(+1.73%)
Mar 06, 2018	68.68	68.91	67.74	68.22	463,893	-0.24(-0.35%)
Mar 05, 2018	68.21	68.71	67.44	68.45	317,780	+0.02(+0.02%)
Mar 02, 2018	67.52	68.83	66.71	68.44	411,145	+0.72(+1.07%)
Mar 01, 2018	68.33	69.14	67.32	67.72	594,425	-0.18(-0.27%)
Feb 28, 2018	66.83	70.38	65.04	67.90	902,818	+3.48(+5.41%)
Feb 27, 2018	65.06	65.80	64.41	64.42	483,918	-0.48(-0.75%)
Feb 26, 2018	64.10	65.01	63.92	64.90	402,047	+0.86(+1.34%)
Feb 23, 2018	63.59	64.16	63.40	64.04	257,752	+0.77(+1.22%)
Feb 22, 2018	64.07	64.17	63.22	63.27	337,758	-0.51(-0.80%)
Feb 21, 2018	64.11	64.91	63.54	63.78	549,942	-0.33(-0.51%)
Feb 20, 2018	63.67	64.86	63.53	64.11	269,720	+0.14(+0.22%)
Feb 16, 2018		63.96	63.96	63.96	0	+1.06(+1.69%)
Feb 15, 2018	61.95	63.02	61.81	62.90	331,708	+1.42(+2.31%)
Feb 14, 2018	60.39	61.67	60.13	61.48	247,712	+0.54(+0.89%)
Feb 13, 2018	60.25	61.09	60.22	60.94	278,363	+0.40(+0.67%)
Feb 12, 2018	59.82	61.17	59.34	60.54	213,056	+1.08(+1.81%)
Feb 09, 2018	59.96	60.74	57.86	59.46	351,489	+0.27(+0.46%)
Feb 08, 2018		61.67	59.19	59.19	324,560	-2.17(-3.54%)
Feb 07, 2018	61.34	61.83	61.30	61.36	364,317	+0.03(+0.05%)
Feb 06, 2018	58.69	61.58	57.94	61.33	632,445	+1.42(+2.38%)
Feb 05, 2018	63.30	63.42	57.92	59.91	436,807	-3.93(-6.16%)
Feb 02, 2018	64.60	64.93	63.69	63.84	185,818	-1.04(-1.60%)
Feb 01, 2018	63.55	65.22	63.55	64.88	215,459	+1.17(+1.83%)
Jan 31, 2018	65.03	65.45	63.57	63.71	247,820	-0.95(-1.47%)
Jan 30, 2018	65.96	66.31	64.23	64.66	356,317	-1.74(-2.63%)
Jan 29, 2018	65.53	67.79	65.21	66.41	567,934	+0.82(+1.26%)
Jan 26, 2018	64.35	65.94	63.46	65.58	484,969	+1.49(+2.33%)
Jan 25, 2018	62.69	64.16	62.55	64.09	456,963	+1.59(+2.54%)
Jan 24, 2018	61.67	62.58	61.64	62.50	313,292	+1.03(+1.68%)
Jan 23, 2018	61.69	61.74	61.00	61.47	347,760	-0.21(-0.35%)
Jan 22, 2018	62.28	62.46	61.51	61.69	264,153	-0.75(-1.19%)
Jan 19, 2018	61.68	62.45	61.45	62.43	341,868	+1.13(+1.85%)
Jan 18, 2018	61.90	61.90	60.70	61.30	351,553	-0.18(-0.30%)
Jan 17, 2018	61.29	61.84	61.29	61.48	261,542	+0.30(+0.49%)
Jan 16, 2018	62.09	62.24	61.10	61.18	327,933	-0.43(-0.70%)
Jan 12, 2018		61.62	61.62	61.62	0	+0.62(+1.02%)
Jan 11, 2018	60.89	61.14	60.66	60.99	196,930	+0.17(+0.28%)
Jan 10, 2018	61.39	61.41	60.51	60.82	289,815	-0.89(-1.44%)
Jan 09, 2018	62.31	62.52	61.29	61.71	376,368	-0.51(-0.83%)
Jan 08, 2018	61.56	62.72	61.39	62.22	440,447	+1.53(+2.52%)
Jan 05, 2018	60.07	61.13	59.83	60.70	433,341	+0.89(+1.49%)
Jan 04, 2018	59.67	60.17	59.53	59.81	945,886	+0.36(+0.61%)
Jan 03, 2018	59.59	59.86	58.98	59.45	361,513	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.