Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.49	13.49	13.35	13.48	3,666	-0.01(-0.06%)
Mar 30, 2006	13.49	13.49	13.49	13.49	948	+0.00(+0.00%)
Mar 29, 2006	13.41	13.49	13.41	13.49	5,333	+0.12(+0.88%)
Mar 28, 2006	13.49	13.49	13.30	13.37	2,868	-0.12(-0.88%)
Mar 27, 2006	13.49	13.49	13.49	13.49	237	+0.00(+0.00%)
Mar 24, 2006	13.49	13.49	13.49	13.49	201	+0.00(+0.00%)
Mar 23, 2006	13.46	13.49	13.46	13.49	6,637	+0.51(+3.90%)
Mar 22, 2006	12.98	12.98	12.98	12.98	118	-0.50(-3.69%)
Mar 21, 2006	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Mar 20, 2006	12.91	13.49	12.84	13.48	6,218	+0.24(+1.78%)
Mar 17, 2006	13.42	13.42	12.58	13.25	4,742	-0.31(-2.30%)
Mar 16, 2006	13.56	13.56	13.55	13.56	385	+0.06(+0.44%)
Mar 15, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 14, 2006	13.50	13.54	13.50	13.50	1,303	+0.00(+0.00%)
Mar 13, 2006	13.51	13.51	13.50	13.50	2,370	-0.08(-0.56%)
Mar 10, 2006	13.57	13.57	13.57	13.57	0	+0.00(+0.00%)
Mar 09, 2006	13.57	13.57	13.57	13.57	177	+0.08(+0.56%)
Mar 08, 2006	13.57	13.57	13.48	13.50	2,015	-0.04(-0.31%)
Mar 07, 2006	13.50	13.54	13.48	13.54	1,388	+0.06(+0.44%)
Mar 06, 2006	13.48	13.48	13.48	13.48	1,487	-0.02(-0.13%)
Mar 03, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 02, 2006	13.50	13.50	13.50	13.50	118	+0.00(+0.01%)
Mar 01, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 28, 2006	13.48	13.50	13.49	13.50	710	+0.02(+0.12%)
Feb 27, 2006	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 24, 2006	13.33	13.48	13.27	13.48	8,283	-0.02(-0.13%)
Feb 23, 2006	13.50	13.50	13.50	13.50	711	-0.08(-0.56%)
Feb 22, 2006	13.57	13.57	13.57	13.57	118	+0.09(+0.69%)
Feb 21, 2006	13.48	13.48	13.48	13.48	355	+0.00(+0.00%)
Feb 17, 2006	13.50	13.50	13.48	13.48	888	-0.02(-0.13%)
Feb 16, 2006	13.50	13.50	13.50	13.50	355	-0.24(-1.72%)
Feb 15, 2006	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Feb 14, 2006	13.74	13.74	13.73	13.73	237	+0.10(+0.74%)
Feb 13, 2006	13.75	13.75	13.63	13.63	912	+0.13(+0.94%)
Feb 10, 2006	13.64	13.64	13.48	13.51	1,600	-0.13(-0.99%)
Feb 09, 2006	13.74	13.74	13.48	13.64	5,670	+0.08(+0.62%)
Feb 08, 2006	13.64	13.64	13.51	13.56	1,066	-0.08(-0.62%)
Feb 07, 2006	13.49	13.64	13.49	13.64	3,318	+0.15(+1.13%)
Feb 06, 2006	13.64	13.64	13.49	13.49	1,185	+0.01(+0.06%)
Feb 03, 2006	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 02, 2006	13.70	13.70	13.48	13.48	1,019	-0.02(-0.13%)
Feb 01, 2006	13.69	13.69	13.50	13.50	2,384	+0.00(+0.00%)
Jan 31, 2006	13.50	13.50	13.50	13.50	1,147	+0.03(+0.24%)
Jan 30, 2006	13.70	13.70	13.47	13.47	367	-0.02(-0.18%)
Jan 27, 2006	13.59	13.59	13.46	13.49	848	-0.19(-1.42%)
Jan 26, 2006	13.70	13.70	13.50	13.68	1,896	-0.07(-0.49%)
Jan 25, 2006	13.75	13.75	13.75	13.75	118	+0.25(+1.88%)
Jan 24, 2006	13.75	13.75	13.50	13.50	1,552	-0.07(-0.50%)
Jan 23, 2006	14.31	14.31	13.52	13.57	1,659	-0.10(-0.74%)
Jan 20, 2006	14.33	14.34	13.67	13.67	7,904	-0.67(-4.65%)
Jan 19, 2006	13.95	14.33	13.95	14.33	5,868	+0.38(+2.72%)
Jan 18, 2006	13.95	13.95	13.95	13.95	118	+0.08(+0.61%)
Jan 17, 2006	13.87	13.95	13.87	13.87	6,045	+0.01(+0.06%)
Jan 13, 2006	13.80	13.95	13.80	13.86	3,243	+0.01(+0.06%)
Jan 12, 2006	13.91	13.91	13.85	13.85	1,303	+0.06(+0.43%)
Jan 11, 2006	13.91	13.91	13.71	13.79	5,396	-0.12(-0.85%)
Jan 10, 2006	13.51	13.91	13.51	13.91	12,973	+0.38(+2.81%)
Jan 09, 2006	13.53	13.53	13.53	13.53	474	+0.03(+0.25%)
Jan 06, 2006	13.50	13.50	13.48	13.50	4,411	+0.00(+0.00%)
Jan 05, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 04, 2006	13.37	13.50	13.36	13.50	4,714	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.