Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.23	11.23	11.23	0	+0.08(+0.68%)
Mar 28, 2018	11.10	11.19	11.03	11.15	73,657	+0.10(+0.90%)
Mar 27, 2018	11.36	11.40	11.05	11.05	63,429	-0.29(-2.52%)
Mar 26, 2018	11.22	11.35	11.08	11.34	103,058	+0.22(+1.94%)
Mar 23, 2018	11.37	11.37	11.11	11.12	124,099	-0.19(-1.65%)
Mar 22, 2018	11.49	11.57	11.31	11.31	76,773	-0.24(-2.07%)
Mar 21, 2018	11.51	11.62	11.51	11.55	42,665	+0.01(+0.06%)
Mar 20, 2018	11.56	11.56	11.51	11.54	51,650	+0.05(+0.40%)
Mar 19, 2018	11.72	11.74	11.42	11.49	153,005	-0.28(-2.38%)
Mar 16, 2018	11.72	11.82	11.72	11.78	51,181	+0.04(+0.35%)
Mar 15, 2018	11.89	11.89	11.71	11.73	58,392	-0.07(-0.59%)
Mar 14, 2018	11.90	11.95	11.79	11.80	55,896	-0.04(-0.30%)
Mar 13, 2018	11.94	12.03	11.83	11.84	76,569	-0.08(-0.64%)
Mar 12, 2018	11.92	11.93	11.85	11.92	78,942	+0.05(+0.39%)
Mar 09, 2018	11.80	11.94	11.75	11.87	85,307	+0.13(+1.09%)
Mar 08, 2018	11.70	11.76	11.62	11.74	86,990	+0.09(+0.80%)
Mar 07, 2018		11.68		11.65	85,557	+0.03(+0.25%)
Mar 06, 2018	11.62	11.65	11.51	11.62	74,011	+0.01(+0.10%)
Mar 05, 2018	11.44	11.61	11.41	11.61	87,237	+0.15(+1.33%)
Mar 02, 2018	11.08	11.48	11.08	11.45	109,945	+0.25(+2.24%)
Mar 01, 2018	11.26	11.39	11.10	11.20	129,206	-0.05(-0.47%)
Feb 28, 2018	11.52	11.52	11.25	11.26	111,887	-0.27(-2.38%)
Feb 27, 2018	11.62	11.67	11.51	11.53	44,937	-0.02(-0.20%)
Feb 26, 2018	11.57	11.61	11.53	11.55	92,594	+0.07(+0.60%)
Feb 23, 2018	11.42	11.56	11.33	11.48	70,932	+0.18(+1.57%)
Feb 22, 2018	11.48	11.48	11.28	11.31	58,649	-0.10(-0.85%)
Feb 21, 2018	11.45	11.55	11.40	11.40	64,626	-0.02(-0.15%)
Feb 20, 2018	11.47	11.58	11.40	11.42	93,706	-0.06(-0.55%)
Feb 16, 2018		11.48	11.48	11.48	0	-0.05(-0.40%)
Feb 15, 2018	11.45	11.54	11.39	11.53	116,106	+0.15(+1.36%)
Feb 14, 2018	11.18	11.44	11.13	11.38	70,156	+0.18(+1.58%)
Feb 13, 2018	11.16	11.22	11.08	11.20	62,520	+0.03(+0.31%)
Feb 12, 2018	11.06	11.21	10.99	11.16	111,042	+0.17(+1.56%)
Feb 09, 2018	11.11	11.12	10.61	10.99	184,556	-0.02(-0.16%)
Feb 08, 2018	11.42	11.45	11.01	11.01	120,640	-0.39(-3.42%)
Feb 07, 2018	11.31	11.51	11.31	11.40	58,897	+0.08(+0.71%)
Feb 06, 2018	10.94	11.35	10.92	11.32	121,106	+0.14(+1.28%)
Feb 05, 2018	11.53	11.62	11.09	11.18	211,069	-0.40(-3.46%)
Feb 02, 2018	11.71	11.71	11.55	11.58	105,069	-0.17(-1.41%)
Feb 01, 2018	11.60	11.84	11.60	11.74	120,605	+0.04(+0.34%)
Jan 31, 2018	12.06	12.13	11.65	11.70	211,434	-0.34(-2.81%)
Jan 30, 2018	12.19	12.19	12.19	12.04	123,828	-0.28(-2.28%)
Jan 29, 2018	12.20	12.36	12.20	12.32	134,215	+0.12(+0.99%)
Jan 26, 2018	12.06	12.23	12.06	12.20	138,626	+0.16(+1.33%)
Jan 25, 2018	12.09	12.13	12.07	12.04	150,433	+0.02(+0.13%)
Jan 24, 2018	12.13	12.18	11.96	12.02	136,233	-0.07(-0.55%)
Jan 23, 2018	11.98	12.18	11.98	12.09	150,669	+0.12(+1.00%)
Jan 22, 2018	11.78	12.02	11.76	11.97	159,063	+0.19(+1.60%)
Jan 19, 2018	11.62	11.78	11.62	11.78	127,761	+0.15(+1.28%)
Jan 18, 2018	11.63	11.67	11.59	11.63	64,488	-0.02(-0.15%)
Jan 17, 2018	11.71	11.75	11.65	11.65	77,417	-0.02(-0.15%)
Jan 16, 2018	11.81	11.88	11.65	11.67	120,479	-0.10(-0.88%)
Jan 12, 2018		11.77	11.77	11.77	0	+0.09(+0.78%)
Jan 11, 2018	11.69	11.71	11.62	11.68	80,028	+0.06(+0.54%)
Jan 10, 2018	11.53	11.64	11.46	11.62	69,746	+0.06(+0.49%)
Jan 09, 2018	11.44	11.56	11.44	11.56	91,476	+0.17(+1.45%)
Jan 08, 2018	11.49	11.56	11.31	11.39	174,429	-0.07(-0.59%)
Jan 05, 2018	11.51	11.57	11.44	11.46	171,891	-0.03(-0.30%)
Jan 04, 2018	11.61	11.62	11.43	11.50	104,595	-0.03(-0.25%)
Jan 03, 2018	11.45	11.58	11.41	11.52	129,576	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.