Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.89	53.98	52.63	53.78	129,759	+0.47(+0.89%)
Mar 28, 2019	53.62	54.41	52.96	53.30	55,013	-0.09(-0.18%)
Mar 27, 2019	53.90	54.24	52.86	53.40	69,042	-0.53(-0.99%)
Mar 26, 2019	53.10	54.16	52.52	53.93	61,179	+1.29(+2.46%)
Mar 25, 2019	52.71	54.04	51.48	52.64	83,129	+0.09(+0.16%)
Mar 22, 2019	54.51	55.87	51.54	52.55	151,791	-2.31(-4.21%)
Mar 21, 2019	54.70	55.58	54.17	54.86	96,435	+0.04(+0.08%)
Mar 20, 2019	55.42	56.05	54.22	54.82	55,715	-0.73(-1.32%)
Mar 19, 2019	55.96	56.17	55.41	55.55	53,877	+0.03(+0.05%)
Mar 18, 2019	54.23	56.00	53.85	55.53	57,191	+1.35(+2.48%)
Mar 15, 2019	54.22	55.32	53.65	54.18	129,411	+0.40(+0.74%)
Mar 14, 2019	55.69	56.05	53.38	53.79	64,137	-1.97(-3.53%)
Mar 13, 2019	56.17	56.62	55.61	55.75	49,757	-0.12(-0.22%)
Mar 12, 2019	56.42	56.66	55.77	55.87	47,996	-0.24(-0.43%)
Mar 11, 2019	56.05	56.73	55.81	56.11	114,729	+0.16(+0.28%)
Mar 08, 2019	55.40	56.48	54.95	55.96	54,385	+0.09(+0.15%)
Mar 07, 2019	56.51	56.57	54.76	55.87	86,027	+0.07(+0.12%)
Mar 06, 2019	57.37	57.37	55.11	55.80	126,178	-1.45(-2.53%)
Mar 05, 2019	56.32	58.49	56.05	57.25	81,488	+0.80(+1.42%)
Mar 04, 2019	56.24	57.05	55.90	56.45	45,979	+0.21(+0.37%)
Mar 01, 2019	58.63	58.87	55.80	56.24	128,251	-2.10(-3.61%)
Feb 28, 2019	61.49	61.49	58.18	58.35	132,791	-3.42(-5.54%)
Feb 27, 2019	62.68	64.57	59.37	61.77	149,222	-3.00(-4.63%)
Feb 26, 2019	63.97	64.89	63.97	64.77	49,619	+0.65(+1.02%)
Feb 25, 2019	64.42	65.46	63.66	64.12	27,950	+0.09(+0.13%)
Feb 22, 2019	64.23	64.42	62.84	64.03	39,014	-0.02(-0.03%)
Feb 21, 2019	65.48	65.82	63.63	64.05	45,106	-1.43(-2.18%)
Feb 20, 2019	64.61	65.94	64.61	65.47	43,116	+0.82(+1.26%)
Feb 19, 2019	63.72	64.81	62.72	64.66	62,422	+0.72(+1.13%)
Feb 15, 2019	63.44	64.39	62.03	63.94	72,788	+0.88(+1.39%)
Feb 14, 2019	61.49	64.23	61.45	63.06	69,737	+1.37(+2.21%)
Feb 13, 2019	61.45	61.94	61.32	61.69	35,318	+0.41(+0.67%)
Feb 12, 2019	60.17	61.31	59.86	61.28	32,538	+1.49(+2.48%)
Feb 11, 2019	59.30	59.92	58.23	59.80	27,917	+0.28(+0.48%)
Feb 08, 2019	59.11	60.48	58.42	59.51	30,512	+0.45(+0.76%)
Feb 07, 2019	60.87	61.01	58.77	59.07	55,562	-2.10(-3.44%)
Feb 06, 2019	61.45	61.61	61.01	61.17	19,422	-0.28(-0.46%)
Feb 05, 2019	60.93	61.81	60.63	61.45	26,430	+0.73(+1.20%)
Feb 04, 2019	60.18	60.80	59.63	60.72	15,364	+0.71(+1.19%)
Feb 01, 2019	59.67	60.57	58.94	60.01	23,758	+0.26(+0.43%)
Jan 31, 2019	59.22	59.92	58.71	59.75	29,292	+0.53(+0.90%)
Jan 30, 2019	58.39	59.87	57.47	59.22	35,864	+1.84(+3.20%)
Jan 29, 2019	57.71	57.87	56.82	57.38	26,401	-0.10(-0.18%)
Jan 28, 2019	57.86	58.15	56.90	57.49	30,153	-1.09(-1.86%)
Jan 25, 2019	58.39	59.44	58.10	58.58	32,842	+0.51(+0.87%)
Jan 24, 2019	58.74	59.08	57.80	58.07	24,779	-0.64(-1.10%)
Jan 23, 2019	59.24	59.83	57.92	58.71	27,417	-0.61(-1.03%)
Jan 22, 2019	60.11	60.18	58.96	59.32	46,868	-1.14(-1.89%)
Jan 18, 2019	59.44	60.88	58.56	60.47	49,845	+1.47(+2.49%)
Jan 17, 2019	58.40	59.25	57.95	59.00	34,853	+0.42(+0.72%)
Jan 16, 2019	58.56	59.56	58.25	58.58	42,155	+0.13(+0.22%)
Jan 15, 2019	59.03	59.80	58.19	58.45	39,601	-0.58(-0.97%)
Jan 14, 2019	58.77	59.76	58.47	59.02	34,054	+0.11(+0.19%)
Jan 11, 2019	59.11	59.20	58.61	58.91	25,854	-0.46(-0.78%)
Jan 10, 2019	58.42	59.76	58.42	59.38	32,300	+0.76(+1.30%)
Jan 09, 2019	59.25	59.50	58.39	58.61	36,352	-0.31(-0.52%)
Jan 08, 2019	58.42	59.34	57.38	58.92	73,685	+0.70(+1.19%)
Jan 07, 2019	55.59	58.29	55.59	58.23	104,165	+2.96(+5.36%)
Jan 04, 2019	54.09	55.81	53.93	55.26	57,532	+2.10(+3.96%)
Jan 03, 2019	53.89	53.90	52.70	53.16	49,021	-0.82(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.