Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.62	13.23	12.54	12.68	311,479	+0.15(+1.19%)
Mar 30, 2020	12.52	12.86	12.34	12.53	425,920	+0.16(+1.33%)
Mar 27, 2020	12.43	12.92	12.26	12.37	253,800	-0.76(-5.82%)
Mar 26, 2020	12.98	13.34	12.86	13.13	286,434	+0.53(+4.20%)
Mar 25, 2020	12.51	12.99	12.28	12.60	315,352	-0.04(-0.36%)
Mar 24, 2020	12.34	12.81	12.10	12.64	284,133	+1.56(+14.12%)
Mar 23, 2020	10.82	11.49	10.74	11.08	634,389	-0.15(-1.34%)
Mar 20, 2020	11.72	11.83	11.11	11.23	269,700	+0.52(+4.86%)
Mar 19, 2020	10.98	11.38	10.71	10.71	310,311	+0.08(+0.75%)
Mar 18, 2020	10.79	11.44	10.47	10.63	302,758	-0.94(-8.12%)
Mar 17, 2020	10.71	11.75	10.13	11.57	574,223	+0.57(+5.18%)
Mar 16, 2020	10.43	11.55	10.29	11.00	498,627	-1.54(-12.28%)
Mar 13, 2020	11.92	12.54	11.28	12.54	647,300	+0.85(+7.27%)
Mar 12, 2020	12.31	12.31	11.18	11.69	359,988	-1.38(-10.59%)
Mar 11, 2020	13.42	13.55	12.96	13.07	302,548	-1.21(-8.44%)
Mar 10, 2020	14.38	14.41	13.67	14.28	390,101	-0.03(-0.21%)
Mar 09, 2020	14.46	14.94	14.22	14.31	182,253	-0.96(-6.29%)
Mar 06, 2020	15.08	15.27	14.97	15.27	137,300	-0.04(-0.26%)
Mar 05, 2020	15.40	15.58	15.23	15.31	101,664	-0.58(-3.65%)
Mar 04, 2020	15.60	15.94	15.48	15.89	151,953	+0.53(+3.45%)
Mar 03, 2020	15.59	15.95	15.36	15.36	203,494	-0.37(-2.35%)
Mar 02, 2020	15.63	15.73	15.36	15.73	155,706	+0.14(+0.90%)
Feb 28, 2020	15.16	15.66	15.06	15.59	196,200	+0.46(+3.04%)
Feb 27, 2020	15.35	15.52	15.13	15.13	167,232	-0.67(-4.24%)
Feb 26, 2020	15.80	15.91	15.71	15.80	142,617	+0.09(+0.57%)
Feb 25, 2020	15.98	16.00	15.69	15.71	205,258	-0.31(-1.92%)
Feb 24, 2020	16.04	16.24	15.95	16.02	199,927	-1.06(-6.22%)
Feb 21, 2020	17.14	17.14	17.06	17.08	74,900	+0.00(+0.01%)
Feb 20, 2020	17.02	17.13	16.96	17.08	69,276	-0.23(-1.31%)
Feb 19, 2020	17.28	17.34	17.25	17.30	200,689	+0.21(+1.22%)
Feb 18, 2020	17.11	17.15	17.02	17.09	77,794	+0.09(+0.56%)
Feb 14, 2020	17.09	17.11	16.95	17.00	143,400	+0.03(+0.18%)
Feb 13, 2020	16.83	16.98	16.79	16.97	110,769	-0.19(-1.08%)
Feb 12, 2020	17.23	17.31	17.11	17.16	149,591	-0.23(-1.35%)
Feb 11, 2020	17.42	17.53	17.36	17.39	219,070	-0.01(-0.06%)
Feb 10, 2020	17.31	17.44	17.30	17.40	64,507	-0.01(-0.06%)
Feb 07, 2020	17.38	17.58	17.33	17.41	190,200	-0.17(-0.97%)
Feb 06, 2020	17.53	17.59	17.50	17.58	83,818	+0.25(+1.43%)
Feb 05, 2020	17.31	17.36	17.22	17.33	103,333	+0.07(+0.42%)
Feb 04, 2020	17.29	17.35	17.21	17.26	191,401	+0.43(+2.55%)
Feb 03, 2020	16.85	17.00	16.79	16.83	162,963	+0.01(+0.06%)
Jan 31, 2020	16.93	16.97	16.78	16.82	129,200	-0.37(-2.15%)
Jan 30, 2020	16.98	17.19	16.96	17.19	136,943	+0.09(+0.53%)
Jan 29, 2020	16.99	17.11	16.98	17.10	64,129	+0.03(+0.18%)
Jan 28, 2020	16.92	17.16	16.90	17.07	102,063	+0.26(+1.55%)
Jan 27, 2020	16.80	16.91	16.70	16.81	103,669	-0.41(-2.38%)
Jan 24, 2020	17.30	17.32	17.11	17.22	172,500	-0.02(-0.12%)
Jan 23, 2020	17.25	17.25	17.09	17.24	170,272	+0.00(+0.00%)
Jan 22, 2020	17.21	17.26	17.15	17.24	155,589	-0.09(-0.52%)
Jan 21, 2020	17.34	17.41	17.31	17.33	103,171	-0.31(-1.76%)
Jan 17, 2020	17.51	17.66	17.51	17.64	86,900	+0.14(+0.80%)
Jan 16, 2020	17.41	17.51	17.37	17.50	312,609	+0.11(+0.63%)
Jan 15, 2020	17.39	17.59	17.37	17.39	113,175	-0.03(-0.17%)
Jan 14, 2020	17.54	17.61	17.42	17.42	237,017	-0.19(-1.08%)
Jan 13, 2020	17.54	17.64	17.48	17.61	99,426	+0.06(+0.34%)
Jan 10, 2020	17.53	17.64	17.49	17.55	210,900	-0.13(-0.74%)
Jan 09, 2020	17.72	17.74	17.64	17.68	87,322	-0.12(-0.67%)
Jan 08, 2020	17.78	17.85	17.74	17.80	167,430	+0.03(+0.17%)
Jan 07, 2020	17.83	17.83	17.73	17.77	143,622	+0.05(+0.28%)
Jan 06, 2020	17.72	17.75	17.64	17.72	108,826	-0.05(-0.28%)
Jan 03, 2020	17.65	17.81	17.64	17.77	93,100	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.