Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.02	17.04	16.21	17.02	1,242	-0.01(-0.05%)
Mar 30, 2015	16.70	17.05	16.70	17.03	1,986	+0.66(+4.03%)
Mar 27, 2015	17.13	17.13	16.37	16.37	10,866	-0.36(-2.14%)
Mar 26, 2015	17.23	17.23	16.73	16.73	712	-0.50(-2.92%)
Mar 25, 2015	17.26	17.26	16.58	17.23	14,340	-0.05(-0.32%)
Mar 24, 2015	17.31	17.35	17.27	17.29	4,458	+0.02(+0.09%)
Mar 23, 2015	16.55	17.36	16.55	17.27	13,243	+0.85(+5.19%)
Mar 20, 2015	16.22	16.68	16.18	16.42	16,238	+0.07(+0.45%)
Mar 19, 2015	16.21	16.39	16.13	16.35	5,917	+0.34(+2.11%)
Mar 18, 2015	16.19	16.42	16.01	16.01	7,391	-0.43(-2.61%)
Mar 17, 2015	16.45	16.45	16.36	16.44	6,269	+0.08(+0.50%)
Mar 16, 2015	16.32	16.77	16.28	16.36	10,011	+0.14(+0.85%)
Mar 13, 2015	15.31	16.34	15.31	16.22	20,766	+0.91(+5.97%)
Mar 12, 2015	14.95	15.40	14.95	15.31	19,181	+0.27(+1.82%)
Mar 11, 2015	14.93	15.10	14.93	15.03	14,670	+0.10(+0.67%)
Mar 10, 2015	14.85	14.98	14.85	14.93	2,628	-0.05(-0.31%)
Mar 09, 2015	14.97	14.98	14.97	14.98	968	-0.04(-0.24%)
Mar 06, 2015	14.89	15.02	14.89	15.01	93,564	-0.01(-0.06%)
Mar 05, 2015	14.94	15.03	14.76	15.02	12,312	+0.08(+0.55%)
Mar 04, 2015	14.89	15.01	14.89	14.94	6,697	-0.13(-0.85%)
Mar 03, 2015	15.07	15.07	14.99	15.07	6,229	+0.00(+0.00%)
Mar 02, 2015	14.99	15.07	14.94	15.07	6,834	+0.16(+1.10%)
Feb 27, 2015	14.96	15.02	14.90	14.90	3,793	-0.05(-0.37%)
Feb 26, 2015	15.00	15.02	14.82	14.96	9,564	+0.13(+0.86%)
Feb 25, 2015	14.77	14.84	14.77	14.83	29,916	-0.02(-0.12%)
Feb 24, 2015	14.72	14.86	14.72	14.85	2,547	+0.07(+0.49%)
Feb 23, 2015	14.89	14.93	14.72	14.78	3,029	-0.10(-0.66%)
Feb 20, 2015	14.87	14.87	14.87	14.87	325	+0.09(+0.64%)
Feb 19, 2015	14.92	14.94	14.77	14.78	9,675	-0.14(-0.95%)
Feb 18, 2015	15.12	15.12	14.92	14.92	32,044	-0.16(-1.03%)
Feb 17, 2015	14.73	15.08	14.72	15.08	10,701	+0.32(+2.17%)
Feb 13, 2015	14.65	14.76	14.76	14.76	40,929	+0.00(+0.00%)
Feb 12, 2015	14.68	14.85	14.68	14.76	2,619	+0.07(+0.50%)
Feb 11, 2015	14.80	14.80	14.54	14.68	3,208	-0.17(-1.17%)
Feb 10, 2015	14.96	14.98	14.81	14.86	4,733	-0.08(-0.55%)
Feb 09, 2015	14.83	15.07	14.83	14.94	9,308	-0.02(-0.12%)
Feb 06, 2015	15.00	15.00	14.87	14.96	10,544	+0.12(+0.80%)
Feb 05, 2015	15.03	15.04	14.84	14.84	7,153	+0.04(+0.25%)
Feb 04, 2015	14.89	15.08	14.66	14.80	25,755	+0.15(+1.00%)
Feb 03, 2015	14.58	14.79	14.57	14.66	9,491	+0.20(+1.38%)
Feb 02, 2015	14.64	14.69	14.44	14.46	7,493	-0.07(-0.49%)
Jan 30, 2015	14.62	14.70	14.40	14.53	19,523	-0.11(-0.76%)
Jan 29, 2015	14.62	14.74	14.54	14.64	13,592	+0.02(+0.13%)
Jan 28, 2015	15.05	15.05	14.62	14.62	33,476	-0.37(-2.44%)
Jan 27, 2015	14.76	15.14	14.64	14.99	20,834	+0.25(+1.67%)
Jan 26, 2015	13.96	14.85	13.96	14.74	26,209	+0.48(+3.33%)
Jan 23, 2015	13.57	14.35	13.57	14.26	67,780	+0.60(+4.41%)
Jan 22, 2015	13.48	13.66	13.34	13.66	28,186	+0.23(+1.68%)
Jan 21, 2015	13.51	13.65	13.34	13.43	30,791	+0.41(+3.17%)
Jan 20, 2015	14.36	14.36	13.02	13.02	31,190	-1.34(-9.35%)
Jan 16, 2015	14.36	14.36	14.36	14.36	307	+0.26(+1.81%)
Jan 15, 2015	13.77	14.16	13.73	14.11	5,966	+0.31(+2.25%)
Jan 14, 2015	14.16	14.34	13.30	13.80	24,878	-0.62(-4.31%)
Jan 13, 2015	14.66	14.66	14.30	14.42	9,808	-0.19(-1.31%)
Jan 12, 2015	14.99	15.04	14.39	14.61	25,507	-0.31(-2.08%)
Jan 09, 2015	15.31	15.31	14.92	14.92	5,758	-0.37(-2.45%)
Jan 08, 2015	15.23	15.31	14.97	15.30	22,840	+0.31(+2.07%)
Jan 07, 2015	14.86	15.23	14.83	14.99	1,976	+0.25(+1.66%)
Jan 06, 2015	14.85	15.26	14.67	14.74	14,396	-0.07(-0.48%)
Jan 05, 2015	15.12	15.31	14.67	14.81	13,159	-0.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.