Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.51	44.05	41.90	42.10	36,089	-0.68(-1.58%)
Mar 30, 2022	44.47	44.71	42.62	42.77	12,971	-1.82(-4.08%)
Mar 29, 2022	44.71	44.93	44.36	44.60	12,042	+0.53(+1.20%)
Mar 28, 2022	44.70	44.70	43.80	44.07	11,239	-0.87(-1.94%)
Mar 25, 2022	44.40	45.30	44.40	44.94	21,771	+0.89(+2.02%)
Mar 24, 2022	44.32	44.32	43.73	44.05	12,075	+0.36(+0.83%)
Mar 23, 2022	45.13	45.13	43.69	43.69	21,381	-2.00(-4.39%)
Mar 22, 2022	44.76	46.11	44.76	45.69	20,645	+0.90(+2.01%)
Mar 21, 2022	45.65	45.88	44.55	44.79	15,452	-0.79(-1.74%)
Mar 18, 2022	45.32	45.58	43.02	45.58	85,347	-0.08(-0.17%)
Mar 17, 2022	46.22	46.22	44.83	45.66	11,853	-0.44(-0.95%)
Mar 16, 2022	45.97	46.22	45.62	46.10	25,307	+0.40(+0.88%)
Mar 15, 2022	44.98	45.83	44.68	45.70	32,663	+1.24(+2.79%)
Mar 14, 2022	44.66	45.67	43.30	44.46	28,430	+0.44(+1.00%)
Mar 11, 2022	44.33	44.33	43.77	44.02	21,034	-0.12(-0.27%)
Mar 10, 2022	43.12	44.15	43.12	44.14	34,895	+0.41(+0.94%)
Mar 09, 2022	43.55	44.48	43.52	43.73	23,884	+1.35(+3.18%)
Mar 08, 2022	41.80	44.09	41.80	42.38	74,797	+0.60(+1.43%)
Mar 07, 2022	43.74	43.74	41.69	41.78	87,551	-2.04(-4.66%)
Mar 04, 2022	46.02	46.02	43.10	43.82	85,214	-2.81(-6.02%)
Mar 03, 2022	47.72	48.82	46.07	46.63	21,298	-0.91(-1.91%)
Mar 02, 2022	45.71	47.93	45.71	47.54	27,706	+2.06(+4.54%)
Mar 01, 2022	47.36	47.36	44.95	45.48	63,992	-2.31(-4.83%)
Feb 28, 2022	47.27	48.20	47.27	47.78	29,096	-0.29(-0.61%)
Feb 25, 2022	46.51	48.30	47.08	48.08	31,736	+2.06(+4.48%)
Feb 24, 2022	46.33	46.34	44.66	46.01	65,813	-1.52(-3.21%)
Feb 23, 2022	48.66	49.15	47.50	47.54	27,472	-0.94(-1.94%)
Feb 22, 2022	49.02	49.03	47.96	48.48	33,931	-0.58(-1.18%)
Feb 18, 2022				49.05	0	+0.03(+0.06%)
Feb 17, 2022	49.04	49.22	48.55	49.02	60,340	-0.84(-1.69%)
Feb 16, 2022	49.34	50.06	49.03	49.86	22,563	+0.52(+1.05%)
Feb 15, 2022	48.97	49.57	48.97	49.35	22,124	+0.81(+1.67%)
Feb 14, 2022	49.26	49.29	48.00	48.53	64,076	-0.50(-1.02%)
Feb 11, 2022	48.65	49.74	48.65	49.03	34,612	+0.08(+0.16%)
Feb 10, 2022	48.76	49.38	48.67	48.96	51,354	+0.18(+0.36%)
Feb 09, 2022	49.61	49.82	48.66	48.78	41,799	-0.71(-1.44%)
Feb 08, 2022	47.94	49.51	47.94	49.49	35,131	+1.47(+3.05%)
Feb 07, 2022	47.91	48.38	47.30	48.03	53,397	+0.14(+0.29%)
Feb 04, 2022	48.17	48.38	47.41	47.89	33,787	-0.08(-0.16%)
Feb 03, 2022	48.93		47.58	47.97	32,368	-0.88(-1.80%)
Feb 02, 2022	49.38	49.83	48.50	48.85	64,326	-0.47(-0.95%)
Feb 01, 2022	49.07	49.89	48.03	49.32	59,184	+0.19(+0.38%)
Jan 31, 2022	47.89	49.24		49.13	70,191	+1.09(+2.28%)
Jan 28, 2022	47.64	48.14	46.27	48.04	52,353	+0.33(+0.70%)
Jan 27, 2022	48.65	49.86	47.26	47.70	59,562	-0.66(-1.35%)
Jan 26, 2022	49.24	50.27	47.51	48.36	76,370	-0.62(-1.26%)
Jan 25, 2022	48.22	49.39	46.58	48.97	60,595	+0.21(+0.42%)
Jan 24, 2022	48.53	49.37	47.92	48.77	73,062	-0.34(-0.70%)
Jan 21, 2022	50.34	51.41	48.88	49.11	109,545	-1.86(-3.64%)
Jan 20, 2022	50.71	52.36	50.21	50.97	145,215	+1.60(+3.25%)
Jan 19, 2022	51.35	51.81	48.93	49.37	67,552	-2.09(-4.07%)
Jan 18, 2022	50.98	52.24	50.64	51.46	63,639	+0.53(+1.04%)
Jan 14, 2022				50.93	0	-0.68(-1.33%)
Jan 13, 2022	51.01	51.92	50.63	51.61	68,745	+0.91(+1.79%)
Jan 12, 2022	49.46	51.26	49.26	50.70	63,315	+1.46(+2.96%)
Jan 11, 2022	50.27	50.27	48.95	49.25	72,628	-1.05(-2.08%)
Jan 10, 2022	50.63	50.72	49.79	50.29	49,969	+0.14(+0.27%)
Jan 07, 2022	49.85	50.77	49.66	50.16	37,544	+0.61(+1.22%)
Jan 06, 2022	48.33	49.80	48.33	49.55	34,593	+1.46(+3.03%)
Jan 05, 2022	47.89	48.78	47.89	48.09	49,984	+0.20(+0.41%)
Jan 04, 2022	47.22	48.52	47.22	47.90	53,792	+1.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.