Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.31	32.32	31.75	31.85	568,839	-0.33(-1.04%)
Mar 30, 2022	32.12	32.38	32.04	32.18	402,358	+0.19(+0.60%)
Mar 29, 2022	31.96	32.01	31.56	31.99	336,442	+0.04(+0.14%)
Mar 28, 2022	32.31	32.39	31.79	31.94	633,262	-0.43(-1.33%)
Mar 25, 2022	32.11	32.37	31.92	32.37	736,591	+0.42(+1.31%)
Mar 24, 2022	32.10	32.10	31.82	31.95	441,079	+0.14(+0.45%)
Mar 23, 2022	31.94	31.94	31.68	31.81	434,006	+0.02(+0.06%)
Mar 22, 2022	31.97	32.02	31.63	31.79	551,545	+0.06(+0.18%)
Mar 21, 2022	31.72	31.84	31.52	31.73	333,865	+0.27(+0.85%)
Mar 18, 2022	31.38	31.48	31.12	31.47	508,611	+0.13(+0.43%)
Mar 17, 2022	30.83	31.37	30.83	31.33	375,804	+0.63(+2.05%)
Mar 16, 2022	30.76	30.83	30.24	30.71	211,343	+0.38(+1.26%)
Mar 15, 2022	30.19	30.38	29.71	30.32	303,066	+0.13(+0.44%)
Mar 14, 2022	30.91	30.91	30.00	30.19	431,860	-0.54(-1.77%)
Mar 11, 2022	31.19	31.19	30.71	30.73	259,505	-0.32(-1.04%)
Mar 10, 2022	30.51	31.06	30.47	31.06	390,564	+0.41(+1.34%)
Mar 09, 2022	30.24	30.77	30.05	30.65	440,135	+0.34(+1.13%)
Mar 08, 2022	31.14	31.14	30.30	30.30	419,979	-0.64(-2.06%)
Mar 07, 2022	31.13	31.47	30.79	30.94	627,148	-0.24(-0.76%)
Mar 04, 2022	30.69	31.18	30.53	31.18	666,870	+0.38(+1.24%)
Mar 03, 2022	30.87	30.87	30.51	30.80	1,947,077	+0.08(+0.25%)
Mar 02, 2022	30.50	30.85	30.45	30.72	365,953	+0.49(+1.61%)
Mar 01, 2022	30.27	30.56	30.03	30.24	357,616	+0.06(+0.19%)
Feb 28, 2022	29.70	30.21	29.65	30.18	3,888,856	+0.42(+1.41%)
Feb 25, 2022	29.40	29.81	29.29	29.76	188,350	+0.48(+1.63%)
Feb 24, 2022	28.90	29.33	28.52	29.28	294,985	+0.40(+1.39%)
Feb 23, 2022	29.13	29.31	28.88	28.88	365,955	-0.09(-0.30%)
Feb 22, 2022	29.21	29.49	28.80	28.97	217,671	-0.21(-0.72%)
Feb 18, 2022				29.18	0	-0.24(-0.81%)
Feb 17, 2022	29.88	29.88	29.39	29.42	204,074	-0.31(-1.06%)
Feb 16, 2022	29.76	29.90	29.57	29.73	179,362	+0.08(+0.26%)
Feb 15, 2022	29.75	29.77	29.48	29.66	272,206	-0.02(-0.06%)
Feb 14, 2022	29.87	29.93	29.53	29.68	254,943	-0.19(-0.64%)
Feb 11, 2022	29.94	30.13	29.74	29.87	278,534	+0.02(+0.06%)
Feb 10, 2022	29.85	30.40	29.68	29.85	508,669	-0.27(-0.89%)
Feb 09, 2022	29.85	30.22	29.85	30.11	444,528	+0.38(+1.28%)
Feb 08, 2022	29.60	29.81	29.40	29.73	142,023	+0.05(+0.16%)
Feb 07, 2022	29.49	29.84	29.32	29.68	199,674	+0.19(+0.65%)
Feb 04, 2022	29.48	29.64	29.30	29.49	87,865	+0.05(+0.16%)
Feb 03, 2022	29.58			29.45	129,241	-0.26(-0.87%)
Feb 02, 2022	29.39	29.78	29.39	29.70	212,845	+0.24(+0.81%)
Feb 01, 2022	29.02	29.49	28.84	29.47	110,536	+0.39(+1.34%)
Jan 31, 2022	28.49	29.08		29.07	126,961	+0.54(+1.90%)
Jan 28, 2022	28.22	28.53	27.98	28.53	213,692	+0.35(+1.25%)
Jan 27, 2022	28.32	28.72	28.06	28.18	214,716	-0.19(-0.67%)
Jan 26, 2022	28.74	29.00	28.19	28.37	258,675	-0.19(-0.67%)
Jan 25, 2022	28.16	28.68	27.86	28.56	155,089	-0.03(-0.10%)
Jan 24, 2022	28.34	28.59	27.60	28.59	354,950	+0.02(+0.07%)
Jan 21, 2022	29.13	29.13	28.46	28.57	296,858	-0.52(-1.80%)
Jan 20, 2022	29.56	29.74	29.08	29.09	322,731	-0.38(-1.29%)
Jan 19, 2022	29.55	29.73	29.39	29.48	159,694	+0.18(+0.62%)
Jan 18, 2022	29.56	29.56	29.18	29.29	188,759	-0.31(-1.06%)
Jan 14, 2022				29.61	0	-0.12(-0.42%)
Jan 13, 2022	30.21	30.21	29.67	29.73	305,359	-0.34(-1.14%)
Jan 12, 2022	29.75	30.09	29.75	30.08	201,253	+0.35(+1.19%)
Jan 11, 2022	29.10	29.72	29.10	29.72	182,241	+0.56(+1.93%)
Jan 10, 2022	29.03	29.16	28.70	29.16	208,468	+0.00(+0.00%)
Jan 07, 2022	29.23	29.29	29.01	29.16	202,133	-0.09(-0.29%)
Jan 06, 2022	29.16	29.37	29.01	29.25	125,416	+0.02(+0.07%)
Jan 05, 2022	29.75	29.94	29.21	29.23	199,709	-0.57(-1.92%)
Jan 04, 2022	29.61	29.85	29.58	29.80	149,489	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.