Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.75	30.86	30.65	30.84	78,534	+0.18(+0.59%)
Mar 30, 2023	30.75	30.75	30.50	30.66	121,241	+0.16(+0.52%)
Mar 29, 2023	30.50	30.50	30.38	30.50	360,475	+0.21(+0.69%)
Mar 28, 2023	30.06	30.32	30.06	30.29	116,691	+0.22(+0.73%)
Mar 27, 2023	29.87	30.16	29.78	30.07	85,283	+0.35(+1.18%)
Mar 24, 2023	29.48	29.76	29.26	29.72	1,175,189	+0.06(+0.20%)
Mar 23, 2023	29.87	30.21	29.48	29.66	183,800	-0.10(-0.34%)
Mar 22, 2023	30.11	30.36	29.74	29.76	126,313	-0.33(-1.10%)
Mar 21, 2023	30.03	30.19	29.89	30.09	153,387	+0.18(+0.60%)
Mar 20, 2023	29.56	30.02	29.56	29.91	237,466	+0.53(+1.80%)
Mar 17, 2023	29.29	29.48	29.20	29.38	137,753	+0.03(+0.10%)
Mar 16, 2023	28.89	29.38	28.70	29.35	693,761	+0.42(+1.45%)
Mar 15, 2023	29.16	29.21	28.54	28.93	468,421	-0.91(-3.05%)
Mar 14, 2023	29.71	30.12	29.57	29.84	206,349	+0.46(+1.57%)
Mar 13, 2023	29.15	29.80	29.13	29.38	1,306,080	-0.06(-0.20%)
Mar 10, 2023	30.00	30.08	29.40	29.44	187,057	-0.53(-1.77%)
Mar 09, 2023	30.47	30.64	29.92	29.97	271,203	-0.42(-1.38%)
Mar 08, 2023	30.40	30.59	30.24	30.39	276,396	+0.02(+0.07%)
Mar 07, 2023	30.98	30.98	30.30	30.37	138,016	-0.78(-2.50%)
Mar 06, 2023	31.32	31.32	31.06	31.15	120,311	-0.30(-0.95%)
Mar 03, 2023	31.23	31.52	31.17	31.45	108,425	+0.33(+1.06%)
Mar 02, 2023	30.65	31.18	30.65	31.12	340,769	+0.23(+0.74%)
Mar 01, 2023	30.62	30.96	30.62	30.89	159,293	+0.40(+1.31%)
Feb 28, 2023	30.56	30.64	30.46	30.49	142,367	-0.13(-0.42%)
Feb 27, 2023	30.65	30.88	30.57	30.62	192,351	+0.10(+0.33%)
Feb 24, 2023	30.46	30.58	30.28	30.52	258,029	-0.30(-0.97%)
Feb 23, 2023	30.88	30.98	30.51	30.82	203,948	+0.13(+0.42%)
Feb 22, 2023	30.78	30.84	30.51	30.69	130,897	-0.24(-0.78%)
Feb 21, 2023	31.16	31.25	30.91	30.93	160,767	-0.46(-1.47%)
Feb 17, 2023	31.57	31.57	31.23	31.39	166,258	-0.46(-1.44%)
Feb 16, 2023	31.65	32.09	31.65	31.85	238,992	-0.12(-0.38%)
Feb 15, 2023	31.82	31.99	31.64	31.97	187,250	-0.27(-0.84%)
Feb 14, 2023	31.99	32.39	31.93	32.24	208,620	+0.07(+0.22%)
Feb 13, 2023	32.04	32.24	32.00	32.17	225,493	+0.07(+0.22%)
Feb 10, 2023	31.88	32.12	31.85	32.10	192,369	+0.27(+0.85%)
Feb 09, 2023	32.44	32.44	31.75	31.83	216,035	-0.36(-1.12%)
Feb 08, 2023	32.34	32.48	32.18	32.19	169,815	-0.22(-0.68%)
Feb 07, 2023	31.85	32.44	31.76	32.41	245,091	+0.43(+1.34%)
Feb 06, 2023	32.19	32.20	31.85	31.98	172,244	-0.37(-1.14%)
Feb 03, 2023	32.26	32.59	32.23	32.35	290,321	-0.21(-0.64%)
Feb 02, 2023	32.66	32.83	32.34	32.56	1,110,797	-0.14(-0.43%)
Feb 01, 2023	32.56	32.86	32.23	32.70	109,427	+0.03(+0.09%)
Jan 31, 2023	32.35	32.67	32.22	32.67	173,832	+0.36(+1.11%)
Jan 30, 2023	32.54	32.68	32.31	32.31	613,466	-0.43(-1.31%)
Jan 27, 2023	32.93	33.00	32.62	32.74	167,976	-0.18(-0.55%)
Jan 26, 2023	32.91	32.94	32.56	32.92	150,465	+0.17(+0.52%)
Jan 25, 2023	32.38	32.75	32.33	32.75	206,290	+0.10(+0.31%)
Jan 24, 2023	32.58	32.68	32.31	32.65	142,143	-0.04(-0.12%)
Jan 23, 2023	32.62	32.78	32.49	32.69	635,045	+0.14(+0.43%)
Jan 20, 2023	32.19	32.58	32.06	32.55	140,084	+0.25(+0.77%)
Jan 19, 2023	31.96	32.39	31.96	32.30	220,735	+0.21(+0.65%)
Jan 18, 2023	32.52	32.76	32.09	32.09	201,260	-0.25(-0.77%)
Jan 17, 2023	32.36	32.50	32.32	32.34	250,555	-0.09(-0.28%)
Jan 13, 2023	32.10	32.44	32.05	32.43	185,080	+0.15(+0.46%)
Jan 12, 2023	31.82	32.36	31.71	32.28	183,987	+0.45(+1.41%)
Jan 11, 2023	31.73	31.83	31.60	31.83	159,973	+0.34(+1.08%)
Jan 10, 2023	31.31	31.52	31.10	31.49	200,276	+0.13(+0.41%)
Jan 09, 2023	31.41	31.73	31.36	31.36	164,473	+0.19(+0.61%)
Jan 06, 2023	30.74	31.21	30.63	31.17	333,870	+0.72(+2.36%)
Jan 05, 2023	30.68	30.68	30.40	30.45	264,247	-0.33(-1.07%)
Jan 04, 2023	30.81	30.96	30.59	30.78	320,834	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.