Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	71.08	71.08	70.44	71.05	995	+2.05(+2.97%)
Mar 30, 2011	69.00	69.00	69.00	69.00	3,101	+4.00(+6.15%)
Mar 29, 2011	65.00	65.00	64.98	65.00	1,725	+1.44(+2.27%)
Mar 28, 2011	63.55	64.15	63.55	63.56	3,221	-1.29(-1.99%)
Mar 25, 2011	64.57	64.85	63.90	64.85	1,126	+0.91(+1.42%)
Mar 24, 2011	63.66	63.94	63.34	63.94	1,506	+1.75(+2.81%)
Mar 23, 2011	62.19	62.55	61.60	62.19	830	-0.32(-0.51%)
Mar 22, 2011	62.07	62.96	62.07	62.51	1,750	+0.91(+1.48%)
Mar 21, 2011	61.60	61.60	61.60	61.60	930	+1.60(+2.67%)
Mar 18, 2011	60.36	61.14	60.00	60.00	2,252	+0.35(+0.59%)
Mar 17, 2011	59.20	59.65	59.15	59.65	1,555	+0.21(+0.35%)
Mar 16, 2011	60.96	61.50	59.42	59.44	4,470	-2.96(-4.74%)
Mar 15, 2011	63.17	63.17	61.03	62.40	4,796	-3.11(-4.75%)
Mar 14, 2011	62.75	66.00	62.75	65.51	2,858	-1.49(-2.22%)
Mar 11, 2011	66.00	67.00	66.00	67.00	1,667	+0.10(+0.15%)
Mar 10, 2011	67.25	67.25	66.90	66.90	221	-2.41(-3.48%)
Mar 09, 2011	69.43	69.43	69.26	69.31	3,056	-0.42(-0.60%)
Mar 08, 2011	69.20	69.75	69.20	69.73	2,499	+0.21(+0.30%)
Mar 07, 2011	70.79	70.80	69.51	69.52	6,737	+0.07(+0.10%)
Mar 04, 2011	69.63	69.75	69.45	69.45	1,842	+0.40(+0.58%)
Mar 03, 2011	68.70	69.05	68.62	69.05	1,034	+1.89(+2.81%)
Mar 02, 2011	67.60	67.60	67.12	67.16	2,818	+0.71(+1.07%)
Mar 01, 2011	66.65	66.76	66.45	66.45	17,464	-1.41(-2.08%)
Feb 28, 2011	67.95	68.30	67.45	67.86	1,436	+1.51(+2.28%)
Feb 25, 2011	66.95	67.25	66.35	66.35	14,423	+0.63(+0.96%)
Feb 24, 2011	65.33	65.72	64.60	65.72	3,616	+1.52(+2.37%)
Feb 23, 2011	65.19	65.19	63.95	64.20	4,241	+0.31(+0.49%)
Feb 22, 2011	65.14	65.40	63.89	63.89	11,941	-2.36(-3.56%)
Feb 18, 2011	65.75	66.30	65.75	66.25	1,854	-0.45(-0.67%)
Feb 17, 2011	66.13	66.70	65.80	66.70	7,781	+0.16(+0.24%)
Feb 16, 2011	65.90	66.54	65.90	66.54	17,720	+0.06(+0.09%)
Feb 15, 2011	66.35	66.51	65.86	66.48	6,197	+0.43(+0.65%)
Feb 14, 2011	65.79	66.09	65.60	66.05	6,519	+0.76(+1.16%)
Feb 11, 2011	64.99	65.30	64.61	65.29	5,107	+1.00(+1.56%)
Feb 10, 2011	64.10	64.29	63.45	64.29	15,885	-0.56(-0.86%)
Feb 09, 2011	64.70	64.85	63.95	64.85	1,917	-0.15(-0.23%)
Feb 08, 2011	64.05	65.01	64.05	65.00	1,388	+0.77(+1.20%)
Feb 07, 2011	63.65	64.24	63.65	64.23	36,094	-0.42(-0.65%)
Feb 04, 2011	64.69	64.69	64.11	64.65	12,823	+0.36(+0.56%)
Feb 03, 2011	64.95	64.95	63.91	64.29	15,109	-0.68(-1.05%)
Feb 02, 2011	65.10	65.15	64.80	64.97	17,672	-0.33(-0.51%)
Feb 01, 2011	63.50	65.30	63.50	65.30	7,128	+1.97(+3.11%)
Jan 31, 2011	63.05	63.34	62.72	63.33	2,753	-0.05(-0.08%)
Jan 28, 2011	63.55	64.56	62.65	63.38	9,819	-2.72(-4.11%)
Jan 27, 2011	66.84	66.84	66.10	66.10	30,529	+0.70(+1.07%)
Jan 26, 2011	64.65	65.40	64.57	65.40	12,180	+0.50(+0.77%)
Jan 25, 2011	64.90	64.90	64.75	64.90	4,306	-1.40(-2.11%)
Jan 24, 2011	65.54	66.30	65.52	66.30	26,121	+0.32(+0.48%)
Jan 21, 2011	66.03	66.03	65.50	65.98	2,367	-0.07(-0.11%)
Jan 20, 2011	65.05	66.07	65.05	66.05	19,653	-1.05(-1.56%)
Jan 19, 2011	68.53	68.53	67.10	67.10	13,454	-1.10(-1.61%)
Jan 18, 2011	68.05	68.20	67.40	68.20	26,755	+2.77(+4.23%)
Jan 14, 2011	65.40	65.49	65.10	65.43	14,453	-0.17(-0.26%)
Jan 13, 2011	66.25	66.25	65.60	65.60	12,020	-0.16(-0.24%)
Jan 12, 2011	65.95	66.40	65.76	65.76	1,406	+0.76(+1.17%)
Jan 11, 2011	64.38	65.00	64.38	65.00	14,276	+0.85(+1.33%)
Jan 10, 2011	63.95	64.15	63.47	64.15	5,372	-0.45(-0.70%)
Jan 07, 2011	64.60	64.85	63.95	64.60	3,814	-0.88(-1.34%)
Jan 06, 2011	65.55	65.65	65.45	65.48	17,655	-1.18(-1.77%)
Jan 05, 2011	66.03	66.66	65.70	66.66	3,139	+0.31(+0.47%)
Jan 04, 2011	66.36	66.36	65.91	66.35	15,024	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.