Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.74	14.92	14.50	14.83	7,387	+0.12(+0.82%)
Mar 30, 2022	14.32	14.71	14.32	14.71	6,307	+0.27(+1.87%)
Mar 28, 2022				14.44	208	+0.20(+1.40%)
Mar 25, 2022	14.44	14.49	14.24	14.24	2,635	-0.20(-1.35%)
Mar 24, 2022	14.50	14.50	14.17	14.44	4,902	+0.62(+4.45%)
Mar 23, 2022	13.74	13.87	13.70	13.82	17,600	+0.22(+1.62%)
Mar 22, 2022	14.00	14.15	13.60	13.60	25,970	+0.21(+1.60%)
Mar 21, 2022	13.58	14.05	13.22	13.39	6,087	-0.18(-1.36%)
Mar 18, 2022	13.65	13.65	13.27	13.57	12,491	+0.22(+1.65%)
Mar 17, 2022	13.79	13.79	13.35	13.35	2,299	-0.02(-0.15%)
Mar 16, 2022	13.30	13.67	13.04	13.37	25,477	+0.51(+3.97%)
Mar 15, 2022	13.18	13.18	12.55	12.86	7,301	-0.54(-4.03%)
Mar 14, 2022	13.45	13.95	13.29	13.40	2,889	-0.80(-5.63%)
Mar 11, 2022	14.15	14.30	14.15	14.20	3,012	+0.00(+0.00%)
Mar 10, 2022	14.18	14.20	14.00	14.20	139,690	+0.70(+5.19%)
Mar 09, 2022	13.45	13.85	12.64	13.50	10,645	-0.30(-2.17%)
Mar 08, 2022	12.99	13.88	12.99	13.80	18,599	+0.09(+0.62%)
Mar 07, 2022	14.40	14.40	13.40	13.71	7,375	-0.63(-4.43%)
Mar 04, 2022	14.35	14.96	14.35	14.35	2,006	+0.52(+3.76%)
Mar 03, 2022	13.68	14.03	13.68	13.83	12,884	+0.78(+5.98%)
Mar 02, 2022	13.10	13.17	12.91	13.05	9,854	-0.25(-1.88%)
Mar 01, 2022	13.68	13.68	13.00	13.30	14,082	-0.15(-1.12%)
Feb 28, 2022	13.25	13.45	12.95	13.45	6,916	+0.05(+0.37%)
Feb 25, 2022	13.15	13.61	13.15	13.40	2,564	+0.23(+1.74%)
Feb 24, 2022	13.23	13.58	13.15	13.17	9,500	-1.47(-10.03%)
Feb 23, 2022	14.64	14.64	14.64	14.64	1,174	-0.31(-2.07%)
Feb 22, 2022	14.10	14.95	14.10	14.95	10,733	+0.45(+3.10%)
Feb 18, 2022				14.50	0	-0.31(-2.13%)
Feb 17, 2022	15.25	15.25	14.77	14.81	9,520	-0.39(-2.56%)
Feb 16, 2022	14.87	15.20	14.87	15.20	24,713	+0.67(+4.64%)
Feb 15, 2022	14.32	14.73	14.25	14.53	4,943	-0.32(-2.12%)
Feb 14, 2022	14.90	15.08	14.65	14.85	2,022	-0.29(-1.88%)
Feb 11, 2022	15.15	15.45	15.09	15.13	7,262	+0.09(+0.56%)
Feb 10, 2022	14.97	15.35	14.59	15.04	27,904	+1.53(+11.28%)
Feb 09, 2022	13.48	13.75	13.35	13.52	5,194	-0.18(-1.31%)
Feb 08, 2022	13.55	13.76	13.12	13.70	13,994	+0.65(+5.02%)
Feb 07, 2022	13.11	13.14	12.75	13.04	11,179	-0.21(-1.55%)
Feb 04, 2022	12.96	13.25	12.71	13.25	8,603	+0.66(+5.28%)
Feb 03, 2022	12.67			12.59	7,611	+0.32(+2.57%)
Feb 02, 2022	12.23	12.32	12.10	12.27	3,527	+0.31(+2.59%)
Feb 01, 2022	12.09	12.09	11.83	11.96	12,891	-0.14(-1.16%)
Jan 31, 2022	11.71	12.10	11.71	12.10	11,406	+0.42(+3.64%)
Jan 28, 2022	11.61	11.85	11.32	11.68	14,850	+0.18(+1.52%)
Jan 27, 2022	11.62	11.75	11.50	11.50	15,058	+0.07(+0.61%)
Jan 26, 2022	11.55	11.82	11.43	11.43	3,488	+0.12(+1.06%)
Jan 25, 2022	11.35	11.35	11.14	11.31	61,958	+0.27(+2.48%)
Jan 24, 2022	11.04	11.27	10.78	11.04	26,735	-1.03(-8.52%)
Jan 21, 2022	12.10	12.29	12.00	12.06	41,965	+0.06(+0.54%)
Jan 20, 2022	11.79	12.10	11.79	12.00	4,767	+0.03(+0.25%)
Jan 19, 2022	11.35	11.98	11.35	11.97	5,879	+1.08(+9.92%)
Jan 18, 2022	11.07	11.07	10.57	10.89	20,623	-0.08(-0.77%)
Jan 14, 2022				10.97	0	-0.33(-2.88%)
Jan 13, 2022	11.43	11.50	11.30	11.30	4,733	-0.14(-1.22%)
Jan 12, 2022	10.95	11.44	10.95	11.44	4,844	+0.59(+5.44%)
Jan 11, 2022	10.70	10.86	10.50	10.85	39,658	+0.96(+9.65%)
Jan 10, 2022	9.920	9.920	9.610	9.895	9,205	-0.24(-2.32%)
Jan 07, 2022	9.940	10.13	9.940	10.13	4,383	+0.00(+0.00%)
Jan 06, 2022	9.847	10.16	9.847	10.13	10,536	+0.50(+5.19%)
Jan 05, 2022	9.950	9.950	9.630	9.630	16,048	-0.08(-0.87%)
Jan 04, 2022	9.705	9.740	9.665	9.715	4,837	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.