Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -2.00(-16.67%) |
| Feb 19, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| Feb 18, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 274 | -1.00(-7.69%) |
| Feb 06, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 150 | -1.00(-7.14%) |
| Feb 03, 2009 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 153 | +0.45(+3.32%) |
| Jan 30, 2009 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
| Jan 29, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 108 | -3.45(-20.29%) |
| Jan 06, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 1,616 | +1.00(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.