Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.990	5.250	4.990	5.250	13,834	+0.23(+4.58%)
Mar 30, 2011	4.980	5.020	4.970	5.020	4,920	+0.10(+2.03%)
Mar 29, 2011	4.894	4.920	4.894	4.920	450	+0.05(+1.03%)
Mar 28, 2011	5.050	5.050	4.780	4.870	8,095	-0.13(-2.60%)
Mar 25, 2011	4.790	5.050	4.450	5.000	56,916	+0.24(+5.04%)
Mar 24, 2011	4.350	4.800	4.350	4.760	24,820	+0.51(+12.00%)
Mar 23, 2011	4.320	4.320	4.250	4.250	761	-0.11(-2.52%)
Mar 22, 2011	4.240	4.370	4.070	4.360	7,495	+0.16(+3.81%)
Mar 21, 2011	4.210	4.420	4.200	4.200	6,800	-0.19(-4.33%)
Mar 18, 2011	4.130	4.390	4.130	4.390	3,951	+0.25(+6.04%)
Mar 17, 2011	4.220	4.390	4.040	4.140	18,500	+0.00(+0.00%)
Mar 16, 2011	4.220	4.220	4.100	4.140	10,702	-0.15(-3.50%)
Mar 15, 2011	4.350	4.359	4.090	4.290	11,911	-0.08(-1.83%)
Mar 14, 2011	4.390	4.430	4.370	4.370	7,200	-0.03(-0.68%)
Mar 11, 2011	4.370	4.430	4.360	4.400	2,350	-0.05(-1.12%)
Mar 10, 2011	4.640	4.640	4.450	4.450	2,015	-0.17(-3.68%)
Mar 09, 2011	4.842	4.850	4.620	4.620	1,996	-0.25(-5.13%)
Mar 08, 2011	4.640	4.870	4.640	4.870	6,144	+0.24(+5.18%)
Mar 07, 2011	4.710	4.710	4.630	4.630	416	-0.07(-1.49%)
Mar 04, 2011	4.640	4.721	4.570	4.700	16,963	-0.00(-0.00%)
Mar 03, 2011	4.930	4.930	4.700	4.700	9,519	-0.17(-3.49%)
Mar 02, 2011	4.940	4.960	4.690	4.870	1,195	-0.10(-2.11%)
Mar 01, 2011	5.200	5.200	4.810	4.975	6,311	-0.26(-4.88%)
Feb 28, 2011	5.220	5.231	5.020	5.230	5,010	+0.08(+1.55%)
Feb 25, 2011	5.050	5.190	5.010	5.150	12,810	+0.09(+1.78%)
Feb 24, 2011	4.930	5.120	4.870	5.060	16,896	+0.12(+2.43%)
Feb 23, 2011	4.890	5.130	4.850	4.940	7,160	+0.03(+0.61%)
Feb 22, 2011	5.040	5.040	4.650	4.910	18,532	-0.19(-3.73%)
Feb 18, 2011	4.683	5.390	4.683	5.100	31,425	+0.14(+2.86%)
Feb 17, 2011	4.960	5.189	4.650	4.958	14,320	+0.01(+0.16%)
Feb 16, 2011	5.070	5.090	4.850	4.950	5,380	-0.10(-1.98%)
Feb 15, 2011	5.220	5.220	4.850	5.050	41,245	-0.17(-3.26%)
Feb 14, 2011	5.490	5.500	5.160	5.220	22,444	-0.15(-2.79%)
Feb 11, 2011	4.910	5.800	4.910	5.370	131,347	+0.23(+4.48%)
Feb 10, 2011	5.060	5.190	5.000	5.140	21,771	+0.12(+2.39%)
Feb 09, 2011	5.050	5.160	5.000	5.020	21,151	-0.01(-0.20%)
Feb 08, 2011	4.990	5.180	4.990	5.030	22,730	+0.00(+0.00%)
Feb 07, 2011	4.940	5.030	4.910	5.030	29,280	+0.10(+2.03%)
Feb 04, 2011	4.990	4.990	4.900	4.930	2,120	-0.03(-0.60%)
Feb 03, 2011	4.900	5.000	4.900	4.960	20,899	+0.11(+2.27%)
Feb 02, 2011	4.850	5.000	4.850	4.850	25,740	+0.00(+0.00%)
Feb 01, 2011	4.980	5.010	4.850	4.850	11,827	-0.17(-3.39%)
Jan 31, 2011	5.000	5.040	5.000	5.020	25,078	-0.01(-0.20%)
Jan 28, 2011	5.030	5.030	4.940	5.030	24,181	+0.03(+0.60%)
Jan 27, 2011	4.990	5.020	4.920	5.000	10,634	+0.05(+1.01%)
Jan 26, 2011	4.900	5.000	4.900	4.950	12,764	+0.03(+0.61%)
Jan 25, 2011	5.000	5.000	4.810	4.920	4,736	-0.07(-1.40%)
Jan 24, 2011	4.960	5.190	4.930	4.990	11,549	+0.01(+0.20%)
Jan 21, 2011	4.950	5.010	4.941	4.980	40,096	-0.05(-0.99%)
Jan 20, 2011	4.810	5.068	4.800	5.030	24,189	-0.05(-0.98%)
Jan 19, 2011	5.130	5.140	5.050	5.080	18,582	-0.04(-0.78%)
Jan 18, 2011	5.160	5.200	5.060	5.120	56,195	+0.09(+1.79%)
Jan 14, 2011	4.790	5.190	4.790	5.030	119,070	+0.26(+5.45%)
Jan 13, 2011	4.620	4.780	4.541	4.770	10,759	+0.15(+3.25%)
Jan 12, 2011	4.635	4.635	4.561	4.620	3,860	-0.02(-0.43%)
Jan 11, 2011	4.629	4.700	4.540	4.640	4,341	-0.07(-1.57%)
Jan 10, 2011	4.675	4.750	4.510	4.714	13,898	+0.05(+0.96%)
Jan 07, 2011	4.580	4.710	4.530	4.669	12,730	+0.10(+2.17%)
Jan 06, 2011	4.800	4.800	4.490	4.570	11,892	-0.16(-3.38%)
Jan 05, 2011	4.050	4.730	4.030	4.730	17,066	+0.59(+14.25%)
Jan 04, 2011	4.340	4.340	4.010	4.140	2,186	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.