Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Mar 09, 2018		0.3250	0.3250	0.3250	8	+0.01(+1.56%)
Mar 07, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Mar 02, 2018		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Feb 26, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 05, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 02, 2018	0.3000	0.3000	0.3000	0.3000	3,800	-0.05(-14.29%)
Jan 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 30, 2018		0.3500	0.3500	0.3500	6,098	+0.00(+0.00%)
Jan 22, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 17, 2018		0.3500	0.3500	0.3500	106	-0.20(-36.36%)
Jan 10, 2018		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jan 08, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 05, 2018	0.5000	0.5000	0.5000	0.5000	8,333	+0.05(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.