Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.16	70.42	70.07	70.31	6,182,757	+0.33(+0.47%)
Mar 29, 2012	69.49	70.03	69.48	69.99	5,725,128	+0.40(+0.58%)
Mar 28, 2012	69.90	70.13	69.57	69.58	7,052,956	-0.19(-0.27%)
Mar 27, 2012	69.73	70.12	69.58	69.77	6,799,675	+0.27(+0.38%)
Mar 26, 2012	68.92	69.55	68.88	69.51	7,874,264	+1.02(+1.49%)
Mar 23, 2012	68.75	68.77	68.19	68.49	8,429,261	-0.18(-0.26%)
Mar 22, 2012	68.90	69.15	68.64	68.67	10,772,228	-0.66(-0.95%)
Mar 21, 2012	69.91	70.11	69.33	69.33	8,424,714	-0.67(-0.95%)
Mar 20, 2012	69.86	70.14	69.58	69.99	6,636,840	-0.06(-0.08%)
Mar 19, 2012	69.78	70.31	69.76	70.05	6,465,722	+0.05(+0.07%)
Mar 16, 2012	70.54	70.64	69.94	70.00	10,237,460	-0.27(-0.39%)
Mar 15, 2012	69.63	70.38	69.63	70.27	8,047,389	+0.54(+0.77%)
Mar 14, 2012	69.30	69.84	69.30	69.73	10,057,708	+0.37(+0.53%)
Mar 13, 2012	69.52	69.73	69.08	69.37	8,807,357	+0.09(+0.12%)
Mar 12, 2012	69.56	69.87	69.23	69.28	6,282,154	-0.13(-0.19%)
Mar 09, 2012	69.85	69.96	69.19	69.41	10,894,683	-0.09(-0.12%)
Mar 08, 2012	69.53	69.99	69.14	69.50	23,495,196	-2.31(-3.21%)
Mar 07, 2012	71.68	71.99	71.35	71.81	8,084,690	+0.21(+0.29%)
Mar 06, 2012	71.09	71.82	71.03	71.60	9,349,934	-0.04(-0.05%)
Mar 05, 2012	71.26	71.93	70.85	71.63	8,772,581	+0.32(+0.44%)
Mar 02, 2012	71.15	71.42	70.93	71.32	6,015,604	+0.18(+0.25%)
Mar 01, 2012	71.16	71.45	71.06	71.14	5,701,811	-0.02(-0.03%)
Feb 29, 2012	71.58	71.59	71.15	71.16	7,618,951	-0.36(-0.50%)
Feb 28, 2012	71.51	71.75	71.32	71.52	6,090,924	+0.09(+0.12%)
Feb 27, 2012	71.20	71.71	70.82	71.43	5,682,245	+0.03(+0.04%)
Feb 24, 2012	71.72	71.72	71.21	71.40	5,144,861	-0.35(-0.49%)
Feb 23, 2012	71.75	71.92	71.46	71.75	5,853,717	+0.11(+0.15%)
Feb 22, 2012	71.28	71.71	71.28	71.65	5,505,735	+0.12(+0.17%)
Feb 21, 2012	71.26	71.71	71.18	71.53	6,286,860	+0.36(+0.50%)
Feb 17, 2012	70.94	71.35	70.76	71.17	6,928,713	+0.52(+0.74%)
Feb 16, 2012	70.01	70.78	70.01	70.65	5,614,563	+0.46(+0.66%)
Feb 15, 2012	70.94	71.00	69.97	70.19	7,390,640	-0.67(-0.94%)
Feb 14, 2012	70.83	70.92	70.43	70.86	4,946,408	-0.07(-0.10%)
Feb 13, 2012	70.98	71.12	70.66	70.93	4,174,231	+0.13(+0.18%)
Feb 10, 2012	70.84	70.94	70.42	70.80	5,444,561	-0.37(-0.52%)
Feb 09, 2012	71.22	71.50	70.96	71.17	5,069,421	-0.04(-0.06%)
Feb 08, 2012	71.97	72.10	70.89	71.21	7,633,814	-0.61(-0.85%)
Feb 07, 2012	70.87	72.02	70.86	71.82	8,465,249	+1.01(+1.43%)
Feb 06, 2012	71.15	71.18	70.71	70.81	4,898,407	-0.37(-0.52%)
Feb 03, 2012	70.59	71.37	70.49	71.18	7,868,916	+0.99(+1.41%)
Feb 02, 2012	69.94	70.34	69.94	70.19	5,597,209	+0.16(+0.22%)
Feb 01, 2012	70.79	70.81	70.01	70.04	8,628,135	-0.46(-0.66%)
Jan 31, 2012	70.49	70.65	69.93	70.50	9,220,858	+0.26(+0.36%)
Jan 30, 2012	69.78	70.33	69.54	70.24	8,576,603	+0.00(+0.00%)
Jan 27, 2012	70.16	70.42	70.00	70.24	7,216,528	-0.35(-0.49%)
Jan 26, 2012	70.85	70.97	70.24	70.59	6,449,324	-0.04(-0.05%)
Jan 25, 2012	70.05	70.83	69.79	70.63	10,598,936	+0.34(+0.49%)
Jan 24, 2012	71.90	71.90	70.05	70.29	16,352,728	-1.57(-2.18%)
Jan 23, 2012	72.39	72.52	71.21	71.85	8,512,657	-0.56(-0.78%)
Jan 20, 2012	72.17	72.76	72.08	72.42	7,910,296	+0.34(+0.47%)
Jan 19, 2012	72.44	72.46	71.68	72.07	6,692,174	-0.21(-0.30%)
Jan 18, 2012	71.82	72.51	71.70	72.29	6,805,964	+0.72(+1.00%)
Jan 17, 2012	71.60	72.03	71.21	71.57	6,400,578	+0.14(+0.20%)
Jan 13, 2012	71.31	71.48	70.90	71.43	5,809,113	-0.16(-0.22%)
Jan 12, 2012	71.44	71.64	71.23	71.58	5,651,645	+0.46(+0.64%)
Jan 11, 2012	70.91	71.26	70.71	71.13	6,494,374	+0.16(+0.23%)
Jan 10, 2012	71.35	71.50	70.71	70.96	7,131,239	+0.04(+0.06%)
Jan 09, 2012	71.80	71.84	70.83	70.92	6,229,070	-0.68(-0.95%)
Jan 06, 2012	71.24	71.72	71.08	71.60	9,519,026	+0.55(+0.77%)
Jan 05, 2012	70.80	71.46	70.24	71.06	11,469,658	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.