Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.33	12.45	12.15	12.45	5,538	+0.02(+0.14%)
Mar 27, 2013	12.33	12.43	12.10	12.43	20,409	+0.11(+0.92%)
Mar 26, 2013	11.97	12.32	11.83	12.32	211,090	+0.03(+0.21%)
Mar 25, 2013	11.97	12.29	11.97	12.29	2,892	+0.15(+1.21%)
Mar 22, 2013	12.34	12.34	12.01	12.14	15,056	-0.09(-0.71%)
Mar 21, 2013	12.23	12.23	12.14	12.23	1,395	+0.26(+2.17%)
Mar 19, 2013	12.12	11.97	11.97	11.97	11,873	-0.12(-1.00%)
Mar 18, 2013	11.97	12.10	11.93	12.09	24,825	+0.16(+1.38%)
Mar 15, 2013	11.92	11.96	11.92	11.93	2,955	+0.12(+0.99%)
Mar 14, 2013	11.81	11.81	11.81	11.81	115	+0.00(+0.04%)
Mar 13, 2013	11.91	11.92	11.75	11.81	1,044	-0.08(-0.66%)
Mar 12, 2013	11.76	11.88	11.76	11.88	1,498	+0.13(+1.11%)
Mar 11, 2013	11.57	11.75	11.57	11.75	3,484	+0.18(+1.57%)
Mar 08, 2013	11.76	11.76	11.02	11.57	6,183	-0.22(-1.84%)
Mar 07, 2013	11.30	11.85	11.28	11.79	2,957	+0.16(+1.42%)
Mar 06, 2013	11.31	11.80	11.31	11.62	4,515	+0.18(+1.59%)
Mar 05, 2013	11.34	11.87	11.34	11.44	9,864	-0.27(-2.29%)
Mar 04, 2013	11.08	11.85	10.30	11.71	5,070	-0.13(-1.09%)
Mar 01, 2013	11.57	11.84	11.57	11.84	12,274	+0.22(+1.93%)
Feb 28, 2013	11.44	11.65	11.44	11.61	6,397	+0.19(+1.66%)
Feb 27, 2013	11.45	11.53	10.79	11.43	12,806	+0.04(+0.38%)
Feb 26, 2013	11.48	11.48	11.38	11.38	1,743	-0.16(-1.35%)
Feb 25, 2013	11.61	11.66	11.54	11.54	1,868	-0.01(-0.08%)
Feb 21, 2013	11.55	11.55	11.55	11.55	0	-0.09(-0.74%)
Feb 20, 2013	11.37	11.63	11.30	11.63	3,589	+0.32(+2.82%)
Feb 19, 2013	11.27	11.43	11.25	11.31	15,980	+0.08(+0.67%)
Feb 15, 2013	11.23	11.25	11.23	11.24	11,794	+0.01(+0.10%)
Feb 14, 2013	11.23	11.23	11.22	11.23	1,157	-0.09(-0.77%)
Feb 13, 2013	11.28	11.31	11.23	11.31	2,832	-0.04(-0.38%)
Feb 12, 2013	11.31	11.36	11.08	11.36	13,004	+0.17(+1.54%)
Feb 11, 2013	11.16	11.50	11.04	11.18	3,311	-0.04(-0.38%)
Feb 08, 2013	11.22	11.49	11.04	11.23	7,885	-0.09(-0.76%)
Feb 07, 2013	11.31	11.31	11.02	11.31	16,277	-0.07(-0.61%)
Feb 06, 2013	11.37	11.60	11.27	11.38	2,192	+0.04(+0.38%)
Feb 04, 2013	11.30	11.43	11.23	11.34	10,190	+0.10(+0.92%)
Feb 01, 2013	10.78	11.92	10.76	11.23	6,767	+0.03(+0.23%)
Jan 31, 2013	11.14	11.23	11.14	11.21	1,030	+0.07(+0.62%)
Jan 30, 2013	11.16	11.23	11.10	11.14	7,511	-0.03(-0.31%)
Jan 29, 2013	11.18	11.18	10.81	11.17	1,294	+0.38(+3.52%)
Jan 28, 2013	10.79	11.01	10.79	10.79	3,348	+0.16(+1.54%)
Jan 25, 2013	10.58	10.79	10.58	10.63	1,572	+0.00(+0.00%)
Jan 24, 2013	10.54	10.69	10.54	10.63	1,512	-0.08(-0.73%)
Jan 23, 2013	10.40	10.75	10.40	10.71	6,451	+0.06(+0.57%)
Jan 22, 2013	10.58	10.65	10.35	10.65	7,973	+0.08(+0.74%)
Jan 18, 2013	10.19	10.57	10.19	10.57	516	+0.22(+2.09%)
Jan 17, 2013	10.42	10.42	10.34	10.35	4,102	-0.07(-0.66%)
Jan 16, 2013	10.47	10.56	10.36	10.42	2,084	+0.05(+0.50%)
Jan 15, 2013	10.37	10.37	10.37	10.37	115	-0.07(-0.66%)
Jan 14, 2013	10.36	10.44	10.36	10.44	699	-0.19(-1.79%)
Jan 11, 2013	10.42	10.84	10.41	10.63	28,169	+0.05(+0.49%)
Jan 10, 2013	10.52	10.58	10.36	10.58	14,357	+0.22(+2.08%)
Jan 09, 2013	10.50	10.50	10.29	10.36	110,656	-0.22(-2.12%)
Jan 08, 2013	10.60	10.60	10.59	10.59	242	-0.03(-0.33%)
Jan 07, 2013	10.42	10.62	10.42	10.62	3,594	+0.24(+2.33%)
Jan 04, 2013	10.54	10.54	10.38	10.38	752	-0.16(-1.48%)
Jan 03, 2013	10.18	10.54	10.18	10.54	6,124	+0.39(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.