Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.80	16.73	16.73	16.73	339	+0.02(+0.11%)
Mar 28, 2014	16.86	16.86	16.70	16.71	4,417	-0.10(-0.58%)
Mar 27, 2014	16.77	16.80	16.73	16.80	5,916	+0.03(+0.16%)
Mar 26, 2014	16.85	16.85	16.74	16.78	1,721	-0.03(-0.16%)
Mar 25, 2014	16.73	16.85	16.69	16.80	26,604	-0.10(-0.57%)
Mar 24, 2014	16.87	16.90	16.73	16.90	14,949	+0.11(+0.63%)
Mar 21, 2014	16.80	16.87	16.70	16.80	7,640	+0.04(+0.26%)
Mar 20, 2014	16.73	16.77	16.73	16.75	10,131	+0.05(+0.32%)
Mar 19, 2014	16.69	16.70	16.69	16.70	13,814	-0.01(-0.05%)
Mar 18, 2014	16.80	16.80	16.70	16.71	691	+0.00(+0.00%)
Mar 17, 2014	16.87	16.87	16.71	16.71	6,422	-0.04(-0.21%)
Mar 14, 2014	16.68	16.74	16.68	16.74	10,720	+0.06(+0.37%)
Mar 13, 2014	16.68	16.78	16.68	16.68	3,695	+0.01(+0.05%)
Mar 12, 2014	16.74	16.74	16.63	16.67	1,092	-0.04(-0.21%)
Mar 11, 2014	16.80	16.80	16.71	16.71	475	-0.02(-0.11%)
Mar 10, 2014	16.83	16.83	16.73	16.73	1,530	-0.08(-0.47%)
Mar 07, 2014	16.85	16.85	16.68	16.80	1,753	+0.04(+0.21%)
Mar 06, 2014	16.70	16.85	16.67	16.77	3,627	-0.02(-0.10%)
Mar 05, 2014	16.68	16.85	16.67	16.79	3,130	-0.04(-0.21%)
Mar 04, 2014	16.81	16.88	16.66	16.82	41,990	+0.15(+0.89%)
Mar 03, 2014	16.67	16.87	16.67	16.67	6,209	-0.02(-0.11%)
Feb 28, 2014	16.69	16.86	16.69	16.69	462	+0.01(+0.05%)
Feb 27, 2014	16.82	16.89	16.67	16.68	1,203	-0.07(-0.42%)
Feb 26, 2014	16.67	16.86	16.67	16.75	1,623	+0.03(+0.16%)
Feb 25, 2014	16.65	16.73	16.65	16.73	7,373	+0.00(+0.00%)
Feb 24, 2014	16.67	16.86	16.67	16.73	8,000	-0.13(-0.78%)
Feb 21, 2014	16.87	16.87	16.67	16.86	10,482	+0.05(+0.31%)
Feb 20, 2014	16.67	16.80	16.66	16.80	3,364	+0.01(+0.05%)
Feb 19, 2014	16.67	16.80	16.65	16.80	17,087	+0.12(+0.74%)
Feb 18, 2014	16.89	16.89	16.24	16.67	13,427	+0.15(+0.90%)
Feb 14, 2014	16.36	16.52	16.52	16.52	11,053	+0.07(+0.43%)
Feb 13, 2014	16.85	16.85	16.45	16.45	2,369	-0.24(-1.42%)
Feb 12, 2014	16.85	16.89	16.69	16.69	3,198	-0.18(-1.09%)
Feb 11, 2014	16.54	16.87	16.54	16.87	71,411	+0.18(+1.05%)
Feb 10, 2014	16.52	17.11	16.34	16.70	8,526	+0.12(+0.74%)
Feb 07, 2014	16.59	16.67	16.58	16.58	1,165	+0.25(+1.56%)
Feb 06, 2014	16.30	17.03	16.30	16.32	2,015	+0.00(+0.00%)
Feb 05, 2014	16.37	16.66	16.29	16.32	3,417	-0.04(-0.27%)
Feb 04, 2014	16.64	16.64	16.32	16.37	4,598	-0.14(-0.85%)
Feb 03, 2014	16.39	16.51	16.32	16.51	8,341	+0.02(+0.11%)
Jan 31, 2014	16.67	17.11	16.49	16.49	7,210	-0.14(-0.84%)
Jan 30, 2014	16.27	17.11	16.23	16.63	9,744	+0.61(+3.84%)
Jan 29, 2014	15.81	16.44	15.81	16.01	3,402	+0.01(+0.05%)
Jan 28, 2014	15.65	16.01	15.65	16.01	6,290	+0.13(+0.83%)
Jan 27, 2014	15.76	16.01	15.76	15.87	3,516	-0.02(-0.11%)
Jan 24, 2014	15.97	15.97	15.77	15.89	2,086	-0.34(-2.11%)
Jan 23, 2014	16.33	16.48	15.52	16.23	6,289	-0.10(-0.59%)
Jan 22, 2014	16.65	18.42	15.84	16.33	28,256	-0.66(-3.87%)
Jan 21, 2014	17.25	17.76	16.99	16.99	7,592	-0.14(-0.82%)
Jan 17, 2014	16.90	17.13	17.13	17.13	16,865	+0.30(+1.77%)
Jan 16, 2014	16.67	17.00	16.67	16.83	1,437	+0.06(+0.37%)
Jan 15, 2014	16.87	17.01	16.68	16.77	2,203	-0.10(-0.57%)
Jan 14, 2014	17.04	17.04	16.36	16.87	3,357	+0.04(+0.21%)
Jan 13, 2014	16.44	16.83	16.29	16.83	13,593	+0.32(+1.91%)
Jan 10, 2014	16.62	17.04	16.50	16.52	8,570	+0.04(+0.27%)
Jan 09, 2014	16.69	16.69	16.34	16.47	13,665	-0.43(-2.54%)
Jan 08, 2014	17.11	17.11	16.67	16.90	8,320	+0.02(+0.10%)
Jan 07, 2014	16.32	17.46	16.00	16.88	17,907	+0.60(+3.66%)
Jan 06, 2014	15.62	18.07	15.62	16.29	10,211	+0.95(+6.18%)
Jan 03, 2014	15.30	15.40	15.29	15.34	4,099	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.