Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.457	7.554	7.372	7.410	779,387	+0.05(+0.69%)
Mar 30, 2009	7.343	7.525	7.192	7.359	855,415	-0.02(-0.28%)
Mar 27, 2009	7.371	7.572	7.371	7.381	706,873	-0.12(-1.63%)
Mar 26, 2009	7.486	7.528	7.363	7.502	809,569	+0.12(+1.65%)
Mar 25, 2009	7.418	7.506	7.199	7.381	481,264	+0.05(+0.69%)
Mar 24, 2009	7.498	7.621	7.330	7.330	433,768	-0.26(-3.49%)
Mar 23, 2009	7.486	7.595	7.397	7.595	880,052	+0.28(+3.85%)
Mar 20, 2009	7.509	7.549	7.313	7.313	775,987	-0.13(-1.70%)
Mar 19, 2009	7.515	7.527	7.324	7.439	479,854	+0.00(+0.00%)
Mar 18, 2009	7.191	7.442	7.135	7.439	662,868	+0.23(+3.21%)
Mar 17, 2009	6.958	7.213	6.910	7.208	685,056	+0.29(+4.26%)
Mar 16, 2009	6.940	7.089	6.864	6.914	501,512	+0.07(+0.98%)
Mar 13, 2009	6.783	6.872	6.716	6.846	346,248	+0.11(+1.62%)
Mar 12, 2009	6.617	6.822	6.614	6.737	670,553	+0.08(+1.14%)
Mar 11, 2009	6.730	6.756	6.605	6.661	345,318	+0.00(+0.00%)
Mar 10, 2009	6.680	6.756	6.572	6.661	458,049	+0.11(+1.73%)
Mar 09, 2009	6.590	6.614	6.489	6.548	573,426	-0.10(-1.46%)
Mar 06, 2009	6.588	6.791	6.441	6.645	430,551	+0.13(+1.94%)
Mar 05, 2009	6.672	6.712	6.502	6.518	494,795	-0.26(-3.79%)
Mar 04, 2009	6.754	6.884	6.638	6.775	694,677	+0.11(+1.64%)
Mar 03, 2009	7.001	7.020	6.628	6.666	1,181,625	-0.31(-4.46%)
Mar 02, 2009	7.041	7.265	6.972	6.977	714,463	-0.13(-1.83%)
Feb 27, 2009	6.911	7.228	6.911	7.107	760,554	+0.20(+2.92%)
Feb 26, 2009	7.080	7.142	6.905	6.905	301,810	-0.13(-1.85%)
Feb 25, 2009	7.102	7.137	6.925	7.036	489,561	+0.00(+0.06%)
Feb 24, 2009	6.992	7.223	6.887	7.031	592,618	+0.13(+1.83%)
Feb 23, 2009	7.073	7.073	6.894	6.905	478,218	-0.13(-1.79%)
Feb 20, 2009	7.052	7.230	7.006	7.031	360,679	-0.13(-1.82%)
Feb 19, 2009	7.157	7.220	7.085	7.162	250,602	+0.08(+1.13%)
Feb 18, 2009	7.213	7.234	7.075	7.082	279,755	-0.09(-1.29%)
Feb 17, 2009	7.303	7.387	7.121	7.174	665,405	+0.00(+0.00%)
Feb 16, 2009					82,341	+0.00(+0.00%)
Feb 13, 2009	7.474	7.581	7.453	7.490	223,221	-5.93(-44.20%)
Feb 12, 2009	13.28	13.45	13.12	13.42	151,946	-0.02(-0.16%)
Feb 11, 2009	13.49	13.63	13.26	13.44	133,327	+0.07(+0.53%)
Feb 10, 2009	13.63	13.75	13.31	13.37	181,339	-0.31(-2.27%)
Feb 09, 2009	13.66	13.72	13.48	13.68	92,963	-0.05(-0.40%)
Feb 06, 2009	13.58	13.82	13.53	13.74	110,352	+0.10(+0.74%)
Feb 05, 2009	13.52	13.85	13.52	13.64	110,459	+0.05(+0.34%)
Feb 04, 2009	13.71	13.85	13.48	13.59	103,594	-0.14(-1.04%)
Feb 03, 2009	13.87	13.88	13.54	13.73	146,325	-0.05(-0.37%)
Feb 02, 2009	13.38	13.79	13.38	13.79	280,704	+0.31(+2.28%)
Jan 30, 2009	13.62	13.62	13.40	13.48	131,627	+0.00(+0.00%)
Jan 29, 2009	13.42	13.64	13.38	13.48	115,931	-0.08(-0.59%)
Jan 28, 2009	13.64	13.64	13.40	13.56	168,894	+0.08(+0.62%)
Jan 27, 2009	13.33	13.58	13.22	13.47	126,629	+0.15(+1.14%)
Jan 26, 2009	13.09	13.39	13.08	13.32	102,263	+0.22(+1.67%)
Jan 23, 2009	12.83	13.18	12.76	13.10	112,131	-0.00(-0.03%)
Jan 22, 2009	13.18	13.35	12.93	13.11	121,352	-0.32(-2.35%)
Jan 21, 2009	13.24	13.49	13.03	13.42	189,586	+0.36(+2.74%)
Jan 20, 2009	13.47	13.64	13.07	13.07	189,369	-0.41(-3.03%)
Jan 16, 2009	13.35	13.50	13.21	13.47	187,893	+0.09(+0.66%)
Jan 15, 2009	13.10	13.39	13.04	13.39	128,401	+0.27(+2.08%)
Jan 14, 2009	13.26	13.39	13.08	13.11	137,717	-0.33(-2.47%)
Jan 13, 2009	13.39	13.54	13.26	13.44	125,476	+0.04(+0.31%)
Jan 12, 2009	13.24	13.54	13.24	13.40	95,728	+0.18(+1.37%)
Jan 09, 2009	13.60	13.68	13.19	13.22	199,835	-0.34(-2.51%)
Jan 08, 2009	13.44	13.59	13.37	13.56	242,789	+0.15(+1.10%)
Jan 07, 2009	13.44	13.70	13.33	13.42	209,104	-0.19(-1.42%)
Jan 06, 2009	14.08	14.08	13.52	13.61	264,601	-0.26(-1.85%)
Jan 05, 2009	13.85	13.97	13.60	13.87	270,836	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.