Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.17	61.37	60.07	60.80	126,103	+0.38(+0.64%)
Mar 28, 2019	60.27	60.65	59.99	60.41	92,499	+0.14(+0.24%)
Mar 27, 2019	59.69	60.65	59.41	60.27	98,147	+0.21(+0.36%)
Mar 26, 2019	58.95	60.17	58.95	60.06	89,843	+1.09(+1.85%)
Mar 25, 2019	59.15	59.26	58.41	58.97	67,135	+0.00(+0.00%)
Mar 22, 2019	58.89	60.07	58.89	58.97	105,868	-0.10(-0.17%)
Mar 21, 2019	58.44	59.74	58.44	59.06	66,494	+0.50(+0.86%)
Mar 20, 2019	59.09	60.36	58.47	58.56	74,672	-0.47(-0.79%)
Mar 19, 2019	59.73	60.07	58.80	59.03	95,354	-0.75(-1.26%)
Mar 18, 2019	59.23	59.82	58.97	59.78	122,017	+0.56(+0.95%)
Mar 15, 2019	57.98	59.86	57.72	59.22	397,203	+1.42(+2.46%)
Mar 14, 2019	58.12	58.62	57.75	57.79	89,778	-0.47(-0.81%)
Mar 13, 2019	58.54	58.98	57.77	58.27	70,781	-0.11(-0.18%)
Mar 12, 2019	58.46	58.92	58.11	58.38	64,155	-0.21(-0.37%)
Mar 11, 2019	57.45	58.63	57.23	58.59	51,719	+1.14(+1.98%)
Mar 08, 2019	57.28	57.61	56.85	57.45	51,536	+0.48(+0.85%)
Mar 07, 2019	56.84	57.78	56.63	56.97	55,015	+0.29(+0.51%)
Mar 06, 2019	57.68	57.86	56.64	56.68	75,082	-1.00(-1.74%)
Mar 05, 2019	57.96	58.69	57.50	57.69	71,433	-0.55(-0.94%)
Mar 04, 2019	57.86	58.32	56.86	58.23	86,986	+0.39(+0.68%)
Mar 01, 2019	57.35	57.86	56.82	57.84	46,282	+0.66(+1.16%)
Feb 28, 2019	57.09	57.76	57.09	57.18	70,631	+0.03(+0.06%)
Feb 27, 2019	57.20	57.64	57.02	57.14	52,890	-0.20(-0.36%)
Feb 26, 2019	57.97	58.12	57.30	57.35	42,834	-0.49(-0.85%)
Feb 25, 2019	57.29	59.36	57.18	57.84	102,240	-1.61(-2.71%)
Feb 22, 2019	59.15	59.45	58.56	59.45	63,609	+0.69(+1.18%)
Feb 21, 2019	58.33	59.05	58.18	58.75	75,999	+0.31(+0.53%)
Feb 20, 2019	58.30	59.17	57.83	58.44	64,331	-0.12(-0.20%)
Feb 19, 2019	57.85	58.91	57.51	58.56	184,356	+1.17(+2.05%)
Feb 15, 2019	57.16	57.69	57.00	57.38	118,116	+0.36(+0.62%)
Feb 14, 2019	57.21	57.66	56.96	57.03	83,588	-0.36(-0.64%)
Feb 13, 2019	57.88	58.44	56.95	57.39	80,045	-0.63(-1.09%)
Feb 12, 2019	57.62	58.33	57.27	58.02	59,017	+0.55(+0.96%)
Feb 11, 2019	57.46	57.58	56.88	57.47	54,334	-0.13(-0.23%)
Feb 08, 2019	57.52	57.80	57.10	57.61	55,293	-0.02(-0.03%)
Feb 07, 2019	56.69	57.63	56.44	57.62	135,090	+0.85(+1.49%)
Feb 06, 2019	57.02	57.51	56.43	56.78	54,532	-0.31(-0.55%)
Feb 05, 2019	56.97	57.37	56.31	57.09	78,986	+0.15(+0.27%)
Feb 04, 2019	56.26	56.94	55.92	56.94	95,318	+0.42(+0.74%)
Feb 01, 2019	57.13	57.36	56.10	56.52	55,180	-0.70(-1.23%)
Jan 31, 2019	56.05	57.34	55.66	57.22	92,052	+1.24(+2.21%)
Jan 30, 2019	55.17	56.02	54.68	55.99	82,170	+0.85(+1.53%)
Jan 29, 2019	55.81	56.35	55.11	55.14	51,343	-0.67(-1.20%)
Jan 28, 2019	56.48	56.48	55.15	55.81	92,414	-0.78(-1.38%)
Jan 25, 2019	58.25	58.56	56.35	56.59	123,060	-1.65(-2.83%)
Jan 24, 2019	55.92	58.87	55.62	58.24	759,366	+2.40(+4.30%)
Jan 23, 2019	54.77	56.24	54.77	55.84	150,742	+1.07(+1.95%)
Jan 22, 2019	53.90	55.10	53.80	54.77	141,119	+0.60(+1.10%)
Jan 18, 2019	53.25	54.54	53.25	54.17	132,501	+0.89(+1.67%)
Jan 17, 2019	52.18	53.61	52.18	53.28	78,463	+0.85(+1.61%)
Jan 16, 2019	51.84	52.76	51.48	52.44	62,468	+0.51(+0.98%)
Jan 15, 2019	51.46	52.36	50.49	51.93	58,111	+0.40(+0.78%)
Jan 14, 2019	52.61	53.06	51.25	51.53	55,185	-1.42(-2.69%)
Jan 11, 2019	52.90	53.33	52.54	52.95	61,024	-0.18(-0.33%)
Jan 10, 2019	52.50	53.26	52.29	53.13	56,536	+0.61(+1.17%)
Jan 09, 2019	53.06	53.36	52.26	52.52	51,682	-0.54(-1.02%)
Jan 08, 2019	52.19	53.17	51.34	53.06	63,599	+0.99(+1.90%)
Jan 07, 2019	52.69	52.89	51.63	52.07	95,317	-0.97(-1.83%)
Jan 04, 2019	52.11	53.19	51.48	53.04	89,907	+1.08(+2.07%)
Jan 03, 2019	51.74	52.43	51.48	51.96	63,182	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.