Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.3248	0.3248	0.3248	0	-0.00(-1.07%)
Mar 30, 2016	0.3283	0.3283	0.3283	0.3283	3,000	-0.00(-0.52%)
Mar 29, 2016	0.3300	0.3300	0.3300	0.3300	850	+0.00(+0.95%)
Mar 28, 2016	0.3270	0.3270	0.3269	0.3269	5,500	-0.00(-0.61%)
Mar 24, 2016		0.3289	0.3289	0.3289	0	+0.00(+0.61%)
Mar 23, 2016	0.3268	0.3269	0.3268	0.3269	5,500	-0.00(-1.00%)
Mar 22, 2016	0.3302	0.3302	0.3302	0.3302	1,000	-0.00(-0.42%)
Mar 21, 2016	0.3300	0.3508	0.3300	0.3316	16,900	+0.03(+11.05%)
Mar 18, 2016	0.3000	0.3000	0.2948	0.2986	12,024	-0.00(-0.47%)
Mar 17, 2016	0.2972	0.3097	0.2946	0.3000	17,000	-0.01(-3.23%)
Mar 16, 2016	0.3029	0.3100	0.3029	0.3100	9,000	+0.02(+6.90%)
Mar 15, 2016	0.2918	0.2918	0.2900	0.2900	6,000	-0.03(-9.38%)
Mar 14, 2016	0.3200	0.3200	0.3200	0.3200	13,000	+0.04(+15.23%)
Mar 11, 2016	0.2968	0.2968	0.2777	0.2777	4,000	-0.01(-4.24%)
Mar 10, 2016	0.2790	0.2900	0.2770	0.2900	9,200	+0.00(+1.26%)
Mar 09, 2016	0.3000	0.3000	0.2692	0.2864	32,500	-0.00(-1.07%)
Mar 08, 2016	0.2850	0.2950	0.2815	0.2895	54,600	-0.01(-3.95%)
Mar 07, 2016	0.3015	0.3015	0.3014	0.3014	4,800	+0.02(+8.03%)
Mar 04, 2016	0.2790	0.2790	0.2790	0.2790	2,500	-0.01(-2.11%)
Mar 03, 2016	0.2644	0.2950	0.2644	0.2850	21,500	+0.02(+6.90%)
Mar 02, 2016	0.2860	0.2946	0.2563	0.2666	64,150	-0.01(-4.85%)
Mar 01, 2016	0.2802	0.2802	0.2802	0.2802	352	-0.02(-5.78%)
Feb 29, 2016	0.2974	0.2974	0.2974	0.2974	826	+0.01(+1.81%)
Feb 26, 2016	0.2887	0.3290	0.2774	0.2921	45,400	+0.02(+5.83%)
Feb 25, 2016	0.2760	0.2760	0.2760	0.2760	3,500	+0.01(+3.25%)
Feb 23, 2016		0.2673	0.2673	0.2673	0	-0.02(-7.83%)
Feb 22, 2016	0.2900	0.2900	0.2730	0.2900	27,199	-0.02(-6.45%)
Feb 19, 2016	0.3200	0.3200	0.2800	0.3100	2,500	+0.00(+0.00%)
Feb 18, 2016	0.3100	0.3100	0.2826	0.3100	35,480	+0.02(+6.90%)
Feb 17, 2016	0.2980	0.2980	0.2900	0.2900	11,000	-0.01(-4.48%)
Feb 16, 2016	0.3036	0.3036	0.3036	0.3036	1,000	-0.01(-4.53%)
Feb 12, 2016		0.3180	0.3180	0.3180	0	+0.02(+6.00%)
Feb 11, 2016	0.2560	0.3000	0.2560	0.3000	12,300	+0.05(+19.05%)
Feb 10, 2016	0.3030	0.3070	0.2440	0.2520	75,325	-0.05(-17.67%)
Feb 09, 2016	0.2693	0.3061	0.2693	0.3061	6,200	+0.01(+2.93%)
Feb 08, 2016	0.2913	0.3000	0.2913	0.2974	20,500	-0.00(-0.54%)
Feb 05, 2016	0.2842	0.2990	0.2842	0.2990	2,500	+0.00(+0.00%)
Feb 04, 2016	0.2850	0.3000	0.2850	0.2990	24,745	+0.03(+11.15%)
Feb 03, 2016	0.2500	0.2690	0.2500	0.2690	3,500	+0.02(+8.03%)
Feb 02, 2016	0.2490	0.2490	0.2490	0.2490	1,500	-0.03(-9.45%)
Feb 01, 2016	0.2530	0.2750	0.2520	0.2750	36,700	+0.03(+10.00%)
Jan 28, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 26, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 25, 2016	0.2482	0.2500	0.2482	0.2500	2,900	-0.01(-4.58%)
Jan 22, 2016	0.2489	0.2620	0.2489	0.2620	20,000	+0.02(+9.17%)
Jan 21, 2016	0.2692	0.2692	0.2400	0.2400	53,311	-0.03(-12.41%)
Jan 20, 2016	0.2400	0.2740	0.2340	0.2740	42,500	+0.00(+1.48%)
Jan 19, 2016	0.2442	0.2700	0.2289	0.2700	138,175	+0.03(+11.34%)
Jan 15, 2016		0.2425	0.2425	0.2425	0	-0.03(-9.51%)
Jan 14, 2016	0.2719	0.2769	0.2680	0.2680	11,500	+0.01(+3.08%)
Jan 13, 2016	0.2700	0.2700	0.2600	0.2600	5,000	+0.00(+0.00%)
Jan 12, 2016	0.2524	0.2600	0.2524	0.2600	2,500	+0.01(+3.38%)
Jan 11, 2016	0.2554	0.2554	0.2515	0.2515	10,155	-0.01(-3.27%)
Jan 08, 2016	0.2900	0.2900	0.2500	0.2600	18,950	+0.01(+2.40%)
Jan 07, 2016	0.2500	0.2539	0.2500	0.2539	12,580	+0.01(+2.92%)
Jan 06, 2016	0.2429	0.2503	0.2429	0.2467	20,500	-0.00(-1.32%)
Jan 05, 2016	0.2500	0.2500	0.2500	0.2500	50,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.