Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1050	0.1050	0.1000	0.1000	4,500	-0.00(-4.76%)
Mar 30, 2022	0.1000	0.1050	0.1000	0.1050	10,460	+0.00(+5.00%)
Mar 28, 2022				0.1000	0	-0.00(-4.76%)
Mar 25, 2022	0.0950	0.1100	0.0950	0.1050	21,608	+0.01(+10.53%)
Mar 24, 2022	0.0850	0.0950	0.0850	0.0950	16,100	-0.01(-5.00%)
Mar 23, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 22, 2022	0.1000	0.1000	0.1000	0.1000	31,175	+0.01(+11.11%)
Mar 18, 2022				0.0900	2	+0.00(+0.00%)
Mar 17, 2022	0.0900	0.0950	0.0900	0.0900	67,353	+0.00(+5.88%)
Mar 16, 2022	0.0800	0.0850	0.0800	0.0850	93,600	+0.01(+6.25%)
Mar 15, 2022	0.0800	0.0800	0.0750	0.0800	114,750	+0.01(+6.67%)
Mar 14, 2022	0.0750	0.0750	0.0750	0.0750	37,174	+0.00(+7.14%)
Mar 11, 2022	0.0700	0.0750	0.0700	0.0700	15,452	-0.00(-6.67%)
Mar 10, 2022	0.0650	0.0750	0.0650	0.0750	175,580	+0.01(+15.38%)
Mar 09, 2022	0.0650	0.0650	0.0650	0.0650	8,001	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0700	0.0600	0.0650	113,130	+0.01(+8.33%)
Mar 07, 2022	0.0650	0.0650	0.0600	0.0600	17,249	+0.00(+0.00%)
Mar 04, 2022	0.0650	0.0650	0.0600	0.0600	78,840	-0.01(-7.69%)
Mar 03, 2022	0.0650	0.0650	0.0650	0.0650	8,955	+0.00(+0.00%)
Mar 02, 2022	0.0700	0.0700	0.0650	0.0650	137,329	-0.01(-7.14%)
Mar 01, 2022	0.0700	0.0700	0.0700	0.0700	48,423	-0.00(-6.67%)
Feb 28, 2022	0.0750	0.0750	0.0750	0.0750	61,035	+0.00(+0.00%)
Feb 25, 2022	0.0750	0.0750	0.0750	0.0750	1,420	-0.01(-6.25%)
Feb 23, 2022				0.0800	481	+0.00(+0.00%)
Feb 22, 2022	0.0800	0.0800	0.0800	0.0800	105,000	+0.00(+0.00%)
Feb 18, 2022				0.0800	0	+0.00(+0.00%)
Feb 17, 2022	0.0800	0.0800	0.0750	0.0800	59,606	+0.01(+6.67%)
Feb 16, 2022	0.0750	0.0850	0.0700	0.0750	318,483	-0.01(-11.76%)
Feb 15, 2022	0.0800	0.0850	0.0800	0.0850	2,200	+0.01(+6.25%)
Feb 14, 2022	0.0800	0.0800	0.0800	0.0800	1,996	-0.01(-5.88%)
Feb 11, 2022	0.0750	0.0850	0.0750	0.0850	86,000	+0.01(+6.25%)
Feb 09, 2022				0.0800	3	+0.00(+0.00%)
Feb 08, 2022	0.0800	0.0800	0.0750	0.0800	10,606	-0.01(-5.88%)
Feb 07, 2022	0.0850	0.0850	0.0850	0.0850	3,600	+0.01(+6.25%)
Feb 03, 2022				0.0800	0	-0.01(-11.11%)
Feb 02, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 01, 2022	0.0900	0.1000	0.0900	0.0900	293,595	+0.00(+0.00%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	144,100	+0.01(+12.50%)
Jan 27, 2022				0.0800	324	+0.00(+0.00%)
Jan 26, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 24, 2022				0.0800	200	-0.01(-5.88%)
Jan 20, 2022				0.0850	130	+0.01(+6.25%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jan 17, 2022				0.0900	1	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0900	0.0800	0.0900	8,250	+0.00(+0.00%)
Jan 13, 2022	0.0900	0.0900	0.0900	0.0900	19,011	+0.00(+0.00%)
Jan 12, 2022	0.0900	0.1400	0.0850	0.0900	139,194	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0900	0.0750	0.0900	110,000	+0.01(+20.00%)
Jan 10, 2022	0.0800	0.0800	0.0750	0.0750	22,040	+0.00(+0.00%)
Jan 06, 2022		0.0750	0.0750	0.0750	40	+0.00(+7.14%)
Jan 05, 2022	0.0700	0.0700	0.0700	0.0700	71,073	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.