Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.17	74.86	73.96	73.96	1,413,867	-0.39(-0.53%)
Mar 30, 2015	74.97	75.23	74.22	74.35	1,233,312	-0.16(-0.21%)
Mar 27, 2015	74.15	74.83	73.96	74.51	1,009,389	+0.15(+0.20%)
Mar 26, 2015	74.54	74.92	73.78	74.36	1,550,281	-0.50(-0.67%)
Mar 25, 2015	76.02	76.08	74.72	74.86	2,634,907	-1.07(-1.41%)
Mar 24, 2015	76.92	76.92	75.90	75.93	1,729,398	-1.00(-1.31%)
Mar 23, 2015	77.02	77.54	76.79	76.93	2,097,135	+0.14(+0.19%)
Mar 20, 2015	75.22	76.95	74.73	76.79	3,589,593	+2.27(+3.04%)
Mar 19, 2015	75.17	75.55	74.06	74.52	1,771,127	-0.45(-0.60%)
Mar 18, 2015	73.90	75.21	73.57	74.97	1,885,795	+0.81(+1.10%)
Mar 17, 2015	73.61	74.43	73.21	74.16	1,321,149	+0.20(+0.27%)
Mar 16, 2015	73.84	74.32	73.28	73.96	1,345,114	+0.58(+0.79%)
Mar 13, 2015	74.57	74.94	72.92	73.38	1,522,458	-1.45(-1.94%)
Mar 12, 2015	74.19	75.29	74.01	74.83	1,548,462	+0.83(+1.12%)
Mar 11, 2015	74.88	75.05	73.94	74.01	1,567,081	-0.84(-1.13%)
Mar 10, 2015	75.44	75.79	74.25	74.85	1,734,802	-1.64(-2.14%)
Mar 09, 2015	76.21	76.85	75.57	76.49	1,660,878	+0.28(+0.36%)
Mar 06, 2015	77.68	78.24	75.53	76.21	2,949,051	-2.03(-2.59%)
Mar 05, 2015	79.47	79.58	77.46	78.24	2,732,090	-1.12(-1.41%)
Mar 04, 2015	80.44	80.51	78.24	79.36	2,207,904	-1.09(-1.36%)
Mar 03, 2015	80.92	81.34	78.13	80.45	4,725,736	-0.66(-0.81%)
Mar 02, 2015	79.40	81.15	79.26	81.11	1,853,677	+1.74(+2.20%)
Feb 27, 2015	80.19	80.39	79.08	79.37	2,024,438	-0.54(-0.68%)
Feb 26, 2015	79.31	80.30	79.30	79.91	2,905,254	+0.61(+0.77%)
Feb 25, 2015	78.38	79.59	78.36	79.30	2,695,647	+0.60(+0.76%)
Feb 24, 2015	78.67	79.28	78.23	78.70	2,045,903	-0.33(-0.42%)
Feb 23, 2015	78.97	79.76	77.70	79.03	2,899,280	+0.08(+0.10%)
Feb 20, 2015	78.74	79.07	77.64	78.95	3,326,061	+0.11(+0.14%)
Feb 19, 2015	76.41	79.24	76.31	78.84	4,582,470	+2.74(+3.60%)
Feb 18, 2015	74.99	76.16	74.77	76.10	4,421,319	+1.17(+1.57%)
Feb 17, 2015	75.45	75.48	74.59	74.93	3,406,133	-0.49(-0.65%)
Feb 13, 2015	72.69	75.42	75.42	75.42	5,141,601	+2.14(+2.92%)
Feb 12, 2015	68.57	75.32	68.47	73.28	14,323,916	+13.45(+22.49%)
Feb 11, 2015	62.03	62.40	59.24	59.82	7,060,283	-2.41(-3.87%)
Feb 10, 2015	61.45	62.45	60.83	62.23	3,834,249	+1.34(+2.21%)
Feb 09, 2015	60.60	61.56	60.55	60.89	4,293,384	-0.10(-0.16%)
Feb 06, 2015	62.25	62.47	60.28	60.99	3,210,097	-1.78(-2.83%)
Feb 05, 2015	63.42	63.66	62.72	62.77	1,402,116	-0.53(-0.84%)
Feb 04, 2015	62.80	63.81	62.62	63.30	1,939,419	+0.33(+0.52%)
Feb 03, 2015	61.36	63.11	60.98	62.97	2,294,702	+2.77(+4.59%)
Feb 02, 2015	59.82	60.32	58.85	60.20	1,414,333	+0.61(+1.03%)
Jan 30, 2015	59.93	60.45	59.46	59.59	1,972,343	-0.88(-1.46%)
Jan 29, 2015	60.45	60.87	59.12	60.47	1,673,467	+0.06(+0.10%)
Jan 28, 2015	61.78	62.24	60.34	60.41	1,301,947	-1.04(-1.69%)
Jan 27, 2015	60.88	62.76	60.53	61.45	1,883,036	-0.20(-0.32%)
Jan 26, 2015	61.94	62.26	61.42	61.64	2,024,037	-0.40(-0.65%)
Jan 23, 2015	62.87	63.61	61.96	62.04	2,414,509	-1.20(-1.90%)
Jan 22, 2015	61.89	63.40	61.04	63.25	2,080,314	+1.57(+2.55%)
Jan 21, 2015	61.36	62.20	61.11	61.67	1,611,691	+0.10(+0.16%)
Jan 20, 2015	61.14	61.74	60.01	61.57	1,815,938	+0.94(+1.55%)
Jan 16, 2015	58.84	60.72	58.73	60.63	2,246,320	+1.59(+2.70%)
Jan 15, 2015	62.25	62.57	58.92	59.04	2,497,112	-2.97(-4.79%)
Jan 14, 2015	62.97	63.34	60.71	62.01	2,275,705	-1.55(-2.43%)
Jan 13, 2015	64.13	65.46	62.88	63.56	1,711,191	+0.02(+0.03%)
Jan 12, 2015	66.43	66.68	62.97	63.54	2,340,207	-2.74(-4.13%)
Jan 09, 2015	65.52	66.54	65.00	66.28	2,407,194	+1.13(+1.73%)
Jan 08, 2015	61.72	65.42	61.68	65.15	2,227,449	+2.15(+3.42%)
Jan 07, 2015	63.00	63.41	62.63	63.00	2,268,590	+0.74(+1.19%)
Jan 06, 2015	64.62	64.92	61.22	62.26	3,107,022	-2.42(-3.74%)
Jan 05, 2015	66.13	66.24	64.39	64.68	2,243,055	-1.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.