Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.48	57.76	57.15	57.71	2,061,302	+0.21(+0.36%)
Mar 27, 2013	56.72	57.59	56.39	57.51	2,478,090	+0.50(+0.88%)
Mar 26, 2013	56.18	57.06	56.18	57.01	2,242,287	+1.14(+2.03%)
Mar 25, 2013	56.18	56.38	55.76	55.87	1,606,326	-0.12(-0.21%)
Mar 22, 2013	56.06	56.31	55.82	55.99	1,003,548	+0.04(+0.07%)
Mar 21, 2013	56.17	56.56	55.72	55.95	1,210,237	-0.53(-0.93%)
Mar 20, 2013	56.56	56.76	56.37	56.47	1,439,719	+0.16(+0.29%)
Mar 19, 2013	56.48	56.54	55.90	56.31	1,518,504	+0.01(+0.01%)
Mar 18, 2013	56.13	56.74	56.07	56.30	2,073,849	-0.30(-0.54%)
Mar 15, 2013	55.39	56.63	55.31	56.60	5,332,587	+1.04(+1.87%)
Mar 14, 2013	55.41	55.73	55.20	55.57	1,893,506	+0.30(+0.54%)
Mar 13, 2013	54.54	55.46	54.45	55.27	2,357,574	+0.78(+1.43%)
Mar 12, 2013	54.43	54.64	54.26	54.49	1,301,506	+0.09(+0.17%)
Mar 11, 2013	54.26	54.51	54.22	54.40	2,433,259	+0.13(+0.24%)
Mar 08, 2013	53.89	54.32	53.89	54.27	2,144,136	+0.57(+1.06%)
Mar 07, 2013	53.58	54.05	53.49	53.70	2,210,465	+0.26(+0.48%)
Mar 06, 2013	53.44	53.74	53.18	53.44	2,592,949	+0.04(+0.08%)
Mar 05, 2013	53.24	53.67	53.07	53.40	2,388,396	+0.44(+0.82%)
Mar 04, 2013	53.72	53.81	52.82	52.97	2,429,550	-0.94(-1.74%)
Mar 01, 2013	53.80	54.20	53.21	53.91	2,638,824	-0.13(-0.24%)
Feb 28, 2013	54.25	54.40	54.04	54.04	2,530,336	+0.21(+0.40%)
Feb 27, 2013	52.97	54.10	52.88	53.82	2,100,263	+0.74(+1.40%)
Feb 26, 2013	53.08	53.19	52.58	53.08	1,625,320	+0.25(+0.48%)
Feb 25, 2013	54.02	54.39	52.83	52.83	1,883,744	-1.00(-1.85%)
Feb 22, 2013	53.41	54.11	53.39	53.82	1,843,543	+0.49(+0.92%)
Feb 21, 2013	53.81	53.81	53.14	53.33	1,762,515	-0.55(-1.01%)
Feb 20, 2013	53.96	54.62	53.86	53.88	2,090,377	-0.13(-0.24%)
Feb 19, 2013	53.64	54.08	53.56	54.01	2,391,830	+0.47(+0.87%)
Feb 15, 2013	53.44	53.64	53.36	53.55	2,010,064	-0.14(-0.26%)
Feb 14, 2013	53.37	54.04	53.25	53.68	2,255,276	+0.03(+0.06%)
Feb 13, 2013	54.22	54.46	53.47	53.65	1,790,697	-0.47(-0.87%)
Feb 12, 2013	54.12	54.30	53.77	54.12	1,217,795	+0.18(+0.33%)
Feb 11, 2013	53.81	54.05	53.67	53.95	1,773,161	+0.02(+0.05%)
Feb 08, 2013	53.54	53.96	53.54	53.92	1,939,990	+0.33(+0.61%)
Feb 07, 2013	53.25	53.73	53.13	53.59	3,225,147	+0.40(+0.75%)
Feb 06, 2013	52.84	53.28	52.75	53.19	3,294,739	+0.67(+1.27%)
Feb 04, 2013	52.77	53.20	52.50	52.53	2,231,779	-0.61(-1.15%)
Feb 01, 2013	53.26	53.46	52.87	53.14	3,342,648	+0.07(+0.14%)
Jan 31, 2013	53.85	53.96	52.99	53.06	3,767,263	-1.06(-1.96%)
Jan 30, 2013	54.28	54.87	53.95	54.12	3,578,809	-0.35(-0.64%)
Jan 29, 2013	54.40	54.89	54.08	54.48	3,503,739	+0.16(+0.30%)
Jan 28, 2013	55.39	55.39	54.06	54.31	3,026,411	-0.95(-1.73%)
Jan 25, 2013	55.76	55.76	55.15	55.27	2,127,735	-0.40(-0.72%)
Jan 24, 2013	56.12	56.21	55.55	55.67	2,282,726	-0.39(-0.70%)
Jan 23, 2013	55.01	56.19	54.66	56.06	2,718,758	+0.29(+0.53%)
Jan 22, 2013	55.04	55.96	54.95	55.76	2,506,077	+0.70(+1.27%)
Jan 18, 2013	54.98	55.16	54.48	55.06	2,289,913	+0.29(+0.52%)
Jan 17, 2013	54.62	55.09	54.47	54.78	2,639,463	+0.24(+0.43%)
Jan 16, 2013	54.72	54.79	54.34	54.54	2,143,309	-0.51(-0.93%)
Jan 15, 2013	54.52	55.19	54.51	55.06	2,152,832	+0.21(+0.39%)
Jan 14, 2013	54.75	55.17	54.50	54.84	1,533,332	+0.12(+0.22%)
Jan 11, 2013	55.01	55.15	54.54	54.72	2,589,069	-0.27(-0.49%)
Jan 10, 2013	54.98	55.19	54.78	54.99	2,258,561	+0.29(+0.54%)
Jan 09, 2013	55.00	55.32	54.67	54.70	2,325,382	-0.24(-0.45%)
Jan 08, 2013	55.50	56.00	54.66	54.94	2,131,841	-1.09(-1.94%)
Jan 07, 2013	56.37	56.79	55.51	56.03	1,896,029	-0.07(-0.13%)
Jan 04, 2013	55.67	56.12	55.30	56.10	1,584,559	+0.67(+1.21%)
Jan 03, 2013	55.75	56.06	55.35	55.43	2,274,053	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.