Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.61	25.74	25.07	25.38	2,927,267	+0.13(+0.53%)
Mar 28, 2019	24.92	25.34	24.77	25.24	2,243,258	+0.18(+0.72%)
Mar 27, 2019	25.45	25.66	24.97	25.06	2,294,539	-0.45(-1.76%)
Mar 26, 2019	25.72	25.96	25.28	25.51	2,118,437	+0.14(+0.56%)
Mar 25, 2019	25.18	25.38	24.85	25.37	1,973,924	+0.00(+0.00%)
Mar 22, 2019	26.24	26.46	25.35	25.37	2,812,730	-1.21(-4.55%)
Mar 21, 2019	26.92	26.99	26.37	26.58	3,048,743	-0.45(-1.66%)
Mar 20, 2019	26.79	27.22	26.49	27.02	6,462,213	+0.20(+0.75%)
Mar 19, 2019	27.03	27.25	26.74	26.82	5,369,892	+0.04(+0.14%)
Mar 18, 2019	25.39	27.04	25.39	26.79	4,869,431	+1.56(+6.19%)
Mar 15, 2019	25.48	25.85	25.17	25.22	9,914,474	-0.53(-2.07%)
Mar 14, 2019	25.93	26.15	25.64	25.76	2,546,599	-0.01(-0.04%)
Mar 13, 2019	25.84	26.25	25.42	25.77	4,359,841	+0.16(+0.63%)
Mar 12, 2019	25.35	25.65	25.24	25.60	2,497,701	+0.41(+1.62%)
Mar 11, 2019	24.74	25.30	24.67	25.20	3,886,141	+0.60(+2.44%)
Mar 08, 2019	24.76	24.89	24.36	24.60	3,358,333	-0.68(-2.67%)
Mar 07, 2019	25.97	26.00	25.13	25.27	4,854,598	-0.69(-2.67%)
Mar 06, 2019	26.65	26.67	25.87	25.97	4,442,147	-0.83(-3.09%)
Mar 05, 2019	27.01	27.10	26.38	26.79	3,258,410	-0.17(-0.63%)
Mar 04, 2019	27.62	27.72	26.77	26.96	3,414,186	-0.41(-1.49%)
Mar 01, 2019	26.86	27.57	26.86	27.37	3,556,068	+0.62(+2.31%)
Feb 28, 2019	27.34	27.34	26.22	26.75	4,892,189	-0.55(-2.02%)
Feb 27, 2019	27.21	27.87	27.03	27.31	3,600,041	+0.22(+0.81%)
Feb 26, 2019	27.21	27.52	27.09	27.09	2,177,282	-0.06(-0.21%)
Feb 25, 2019	27.00	27.50	27.00	27.14	2,932,043	+0.07(+0.25%)
Feb 22, 2019	27.61	27.75	27.03	27.08	2,785,534	-0.27(-0.97%)
Feb 21, 2019	28.10	28.15	27.15	27.34	3,461,870	-1.00(-3.52%)
Feb 20, 2019	27.78	28.50	27.76	28.34	2,562,107	+0.55(+1.98%)
Feb 19, 2019	28.10	28.18	27.66	27.79	3,580,947	-0.55(-1.95%)
Feb 15, 2019	28.02	28.43	27.86	28.34	3,532,192	+0.74(+2.69%)
Feb 14, 2019	27.82	27.98	27.60	27.60	3,225,717	-0.46(-1.63%)
Feb 13, 2019	27.48	28.61	27.42	28.06	4,884,670	+0.67(+2.43%)
Feb 12, 2019	27.72	28.09	27.37	27.39	3,221,495	-0.02(-0.07%)
Feb 11, 2019	26.68	27.47	26.65	27.41	3,074,854	+0.46(+1.69%)
Feb 08, 2019	27.00	27.10	26.37	26.95	6,671,335	-0.28(-1.01%)
Feb 07, 2019	30.96	31.02	26.97	27.23	9,842,385	-1.84(-6.34%)
Feb 06, 2019	28.54	29.12	28.43	29.07	3,420,606	+0.36(+1.26%)
Feb 05, 2019	28.59	28.89	28.44	28.71	2,728,575	+0.05(+0.17%)
Feb 04, 2019	28.29	28.79	28.06	28.67	3,128,850	+0.23(+0.80%)
Feb 01, 2019	28.20	29.14	28.06	28.44	8,870,501	+0.41(+1.46%)
Jan 31, 2019	28.60	28.60	27.73	28.03	3,596,546	-0.39(-1.37%)
Jan 30, 2019	28.52	28.55	27.80	28.42	4,378,766	+0.10(+0.37%)
Jan 29, 2019	28.75	28.78	28.28	28.31	2,643,622	-0.16(-0.57%)
Jan 28, 2019	28.39	28.76	28.14	28.48	3,530,438	-0.47(-1.61%)
Jan 25, 2019	28.24	28.97	28.24	28.94	3,688,171	+1.01(+3.61%)
Jan 24, 2019	27.26	28.30	27.26	27.93	3,233,524	+0.61(+2.23%)
Jan 23, 2019	28.22	28.29	27.20	27.33	3,215,141	-0.76(-2.71%)
Jan 22, 2019	28.54	28.54	27.98	28.09	4,469,818	-0.87(-2.99%)
Jan 18, 2019	28.78	29.07	28.19	28.95	4,201,861	+0.63(+2.22%)
Jan 17, 2019	27.65	28.46	27.46	28.32	2,350,038	+0.41(+1.46%)
Jan 16, 2019	27.84	28.20	27.66	27.91	3,707,602	+0.05(+0.17%)
Jan 15, 2019	28.04	28.30	27.50	27.87	3,849,089	+0.06(+0.20%)
Jan 14, 2019	27.20	28.24	27.11	27.81	6,192,873	+0.13(+0.48%)
Jan 11, 2019	26.99	27.82	26.91	27.68	4,346,270	+0.33(+1.22%)
Jan 10, 2019	26.73	27.43	26.52	27.34	3,564,710	+0.37(+1.37%)
Jan 09, 2019	27.04	27.29	26.70	26.97	2,951,503	+0.39(+1.47%)
Jan 08, 2019	26.80	26.83	26.17	26.58	3,303,226	+0.22(+0.83%)
Jan 07, 2019	25.44	26.55	25.21	26.36	4,900,609	+0.95(+3.74%)
Jan 04, 2019	24.96	25.46	24.62	25.41	4,230,153	+0.98(+4.01%)
Jan 03, 2019	24.72	24.93	23.98	24.43	3,788,199	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.